Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Dividend investing for retirement -- Ignore unavailable to you. Want to Upgrade?

To: E_K_S who wrote (22894)

5/11/2015 12:45:18 PM

From: Steve Felix

Read Replies (3) | Respond to of 34328

Thought I'd take one last piece of those warrants. KMI vol. has been coming down on this pullback which started on their ex date. Today looks to be the lowest vol. since:

DateOpenHighLowCloseVolumeAdj Close*

May 8, 2015	42.84	43.06	42.72	43.03	6,860,800	43.03
May 7, 2015	42.52	43.03	42.30	42.66	7,588,800	42.66
May 6, 2015	42.81	42.94	42.51	42.67	6,333,500	42.67
May 5, 2015	42.96	42.99	42.57	42.65	5,769,800	42.65
May 4, 2015	43.24	43.34	42.81	42.83	6,295,500	42.83
May 1, 2015	43.01	43.15	42.75	43.13	6,667,800	43.13
Apr 30, 2015	43.17	43.19	42.72	42.95	9,123,900	42.95
Apr 29, 2015	43.15	43.22	42.77	43.07	9,974,300	43.07
Apr 28, 2015	43.60	43.70	43.08	43.20	10,311,700	43.20