Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Silicon Graphics, Inc. (SGI) -- Ignore unavailable to you. Want to Upgrade?

To: Mathon Dabasir who wrote (3872)	12/22/1997 7:28:00 PM
From: Andreas Wappelt	Read Replies (2) \| Respond to of 14451

Mathon, more than 380 SGI Jan calls @15 were traded today! No puts @10, 53 puts @12.5 and 55 calls @12.5 were traded. Your wrong with your "Anyway. What's everybody doing buying-up SGI PUTs these days? Something's up and it's not SGI." statement! The facts speak another language. Are you short? Here's a full table of SGI options with today's trades and open interest. Yours Andy Calls: DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C JAN98 10.0 0 0 0 0 0 0 0 0 SGIAB C JAN98 12.5 1 1/16 1 1/8 1 1/4 -1/4 1 1/2 1 1/16 55 544 SGIAV C JAN98 15.0 5/16 3/16 3/8 -1/16 7/16 5/16 381 1276 SGIAC C JAN98 17.5 1/8 0 1/8 0 0 0 0 891 SGIAW C FEB98 10.0 0 0 0 0 0 0 0 0 SGIBB C FEB98 12.5 2 1/8 1 9/16 1 13/16 +9/16 2 1/8 2 1/8 5 1954 SGIBV C FEB98 15.0 7/8 11/16 15/16 0 1 7/8 408 3640 SGIBC C FEB98 17.5 3/8 1/4 3/8 0 1/2 3/8 70 6231 SGIBW C FEB98 20.0 1/16 1/16 1/8 -1/16 0 0 0 4967 SGIBD C FEB98 22.5 1/8 0 1/8 -1/16 0 0 0 756 SGIBX C FEB98 25.0 1/16 0 1/8 0 1/16 1/16 10 1495 SGIBE C FEB98 30.0 1/16 0 1/16 0 0 0 0 1844 SGIBF C FEB98 35.0 1/16 0 1/8 0 0 0 0 588 SGIBG C MAR98 10.0 0 0 0 0 0 0 0 0 SGICB C MAR98 12.5 0 0 0 0 0 0 0 0 SGICV C MAR98 15.0 0 0 0 0 0 0 0 0 SGICC C MAY98 10.0 4 3 3/4 4 0 4 4 10 0 SGIEB C MAY98 12.5 2 1/2 2 1/4 2 1/2 0 0 0 0 1994 SGIEV C MAY98 15.0 1 1/2 1 1/2 1 3/4 0 1 7/8 1 1/2 72 2489 SGIEC C MAY98 17.5 1 1/4 7/8 1 +1/4 1 1/4 1 1/4 10 2628 SGIEW C MAY98 20.0 7/16 3/8 5/8 0 0 0 0 1230 SGIED C MAY98 22.5 7/16 1/4 1/2 0 0 0 0 277 SGIEX C MAY98 25.0 5/16 1/16 5/16 0 0 0 0 759 SGIEE C MAY98 30.0 1/8 1/16 1/4 0 0 0 0 1145 SGIEF C MAY98 35.0 0 0 0 0 0 0 0 0 SGIEG Puts: DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P JAN98 10.0 0 0 0 0 0 0 0 0 SGIMB P JAN98 12.5 11/16 5/8 3/4 0 11/16 9/16 53 2394 SGIMV P JAN98 15.0 2 1/8 2 5/16 2 9/16 0 0 0 0 332 SGIMC P JAN98 17.5 0 0 0 0 0 0 0 0 SGIMW P FEB98 10.0 0 0 0 0 0 0 0 0 SGINB P FEB98 12.5 1 1/8 1 1/16 1 5/16 +1/16 1 1/8 1 60 1917 SGINV P FEB98 15.0 2 3/4 2 5/8 2 7/8 -1/4 2 3/4 2 3/4 15 4177 SGINC P FEB98 17.5 4 1/2 4 3/4 5 -5/8 4 1/2 4 1/2 2 5002 SGINW P FEB98 20.0 6 7/8 7 1/8 7 3/8 -1/2 6 7/8 6 7/8 5 607 SGIND P FEB98 22.5 9 7/8 9 1/2 9 7/8 0 0 0 0 430 SGINX P FEB98 25.0 12 1/2 12 12 3/8 0 0 0 0 200 SGINE P FEB98 30.0 15 7/8 17 17 1/2 0 0 0 0 176 SGINF P FEB98 35.0 18 7/8 21 3/4 22 3/4 0 0 0 0 16 SGING P MAR98 10.0 0 0 0 0 0 0 0 0 SGIOB P MAR98 12.5 0 0 0 0 0 0 0 0 SGIOV P MAR98 15.0 0 0 0 0 0 0 0 0 SGIOC P MAY98 10.0 5/8 9/16 11/16 0 5/8 5/8 5 0 SGIQB P MAY98 12.5 1 5/8 1 9/16 1 3/4 -1/16 1 5/8 1 7/16 22 734 SGIQV P MAY98 15.0 3 3 1/4 3 1/2 -1/2 3 3 60 1512 SGIQC P MAY98 17.5 4 1/2 5 1/8 5 1/2 0 0 0 0 1024 SGIQW P MAY98 20.0 7 1/4 7 1/8 7 1/2 0 0 0 0 332 SGIQD P MAY98 22.5 9 1/8 9 1/2 9 7/8 +1/8 0 0 0 66 SGIQX P MAY98 25.0 11 1/2 12 12 3/8 0 0 0 0 204 SGIQE P MAY98 30.0 14 3/4 17 17 1/2 0 0 0 0 6 SGIQF P MAY98 35.0 0 0 0 0 0 0 0 0 SGIQG