Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : CSGI ...READY FOR TAKE-OFF! -- Ignore unavailable to you. Want to Upgrade?

To: tech who wrote (1711)	12/24/1997 1:51:00 PM
From: tech	Read Replies (1) \| Respond to of 3391

CSGI Wed Dec 24 23:32 Page 1 ----- CSGI --------------------------------------------------------------------- Date Time Price Volume Type Bid BSize Ask ASize Cond 12/24/97 9:30 4.12500 200* Trade 12/24/97 9:31 4.12500 200 Trade 12/24/97 9:31 4.06250 500 Trade 12/24/97 9:34 4.12500 500 Trade 12/24/97 9:40 Best Bid 4.00000 500 12/24/97 9:40 Best Ask 4.00000 500 4.12500 500 12/24/97 9:40 4.06250 500 Trade 12/24/97 9:41 4.00000 1000 Trade 12/24/97 9:41 3.93750 500 Trade 12/24/97 9:54 4.12500 200 Trade 12/24/97 10:05 3.93750 100 Trade 12/24/97 10:47 4.12500 1000 Trade 12/24/97 11:03 Best Bid 4.00000 500 4.12500 500 12/24/97 11:03 Best Ask 4.00000 500 4.18750 500 12/24/97 11:03 4.12500 1500 Trade 12/24/97 11:51 4.18750 400 Trade 12/24/97 11:58 4.00000 300 Trade 12/24/97 12:00 4.18750 100 Trade 12/24/97 12:00 Best Bid 4.06250 500 4.18750 500 12/24/97 12:00 Best Ask 4.06250 500 4.25000 500 12/24/97 12:07 4.25000 100 Trade 12/24/97 12:16 4.25000 100 Trade 12/24/97 12:30 4.25000 1000 Trade 12/24/97 12:31 Best Bid 4.12500 500 4.25000 500 12/24/97 12:31 Best Ask 4.12500 500 4.25000 500 12/24/97 12:38 4.25000 100 Trade 12/24/97 12:40 4.12500 100 Trade 12/24/97 12:41 Best Bid 4.18750 500 4.25000 500 12/24/97 12:41 Best Ask 4.18750 500 4.25000 500 12/24/97 12:41 Best Bid 4.18750 500 4.25000 500 12/24/97 12:41 Best Ask 4.18750 500 4.37500 500 12/24/97 12:42 4.25000 1000 Trade 12/24/97 12:43 4.37500 2000 Trade 12/24/97 12:44 Best Bid 4.25000 500 4.37500 500 12/24/97 12:44 Best Ask 4.25000 500 4.37500 500 12/24/97 12:44 Best Bid 500 4.37500 500 12/24/97 12:44 Best Ask 500 500 l 12/24/97 12:44 Best Bid 4.25000 500 500 12/24/97 12:44 Best Ask 4.25000 500 4.37500 500 12/24/97 12:44 Best Bid 4.31250 500 4.37500 500 12/24/97 12:44 Best Ask 4.31250 500 4.37500 500 12/24/97 12:45 Best Bid 4.31250 500 4.37500 500 12/24/97 12:45 Best Ask 4.31250 500 4.50000 500 12/24/97 12:46 4.37500 2000 Trade 12/24/97 12:46 Best Bid 4.37500 500 4.50000 500 12/24/97 12:46 Best Ask 4.37500 500 4.50000 500 12/24/97 12:47 Best Bid 4.43750 500 4.50000 500 12/24/97 12:47 Best Ask 4.43750 500 4.50000 500 12/24/97 12:48 4.25000 1000 Trade 12/24/97 12:48 4.37500 2000 Trade 12/24/97 12:48 4.50000 2000 Trade 12/24/97 12:53 Best Bid 4.46875 500 4.50000 500 12/24/97 12:53 Best Ask 4.46875 500 4.50000 500 12/24/97 12:54 Best Bid 4.46875 500 4.50000 500 12/24/97 12:54 Best Ask 4.46875 500 4.56250 500 12/24/97 12:54 4.50000 500 Trade 12/24/97 12:55 Best Bid 4.50000 500 4.56250 500 12/24/97 12:55 Best Ask 4.50000 500 4.56250 500 12/24/97 12:55 Best Bid 4.50000 500 4.56250 500 12/24/97 12:55 Best Ask 4.50000 500 4.62500 500 12/24/97 12:55 Best Bid 4.50000 500 4.62500 500 12/24/97 12:55 Best Ask 4.50000 500 U 4.75000 500 u 12/24/97 12:55 4.56250 1000 Trade 12/24/97 12:55 4.50000 500 Trade 12/24/97 12:56 Best Bid 4.62500 500 U 4.75000 500 u 12/24/97 12:56 Best Ask 4.62500 500 U 4.75000 500 u 12/24/97 12:56 Best Bid 4.50000 500 U 4.75000 500 u 12/24/97 12:56 Best Ask 4.50000 500 U 4.75000 500 u 12/24/97 12:59 Best Bid 4.62500 500 U 4.75000 500 u 12/24/97 12:59 Best Ask 4.62500 500 U 4.75000 500 u 12/24/97 12:59 Best Bid 4.68750 500 U 4.75000 500 u 12/24/97 12:59 Best Ask 4.68750 500 U 4.75000 500 u 12/24/97 12:59 4.75000 5000 Trade 12/24/97 13:00 4.75000 1000 lrg Trade note the buys are in BOLD*