SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Data Race (NASDAQ: RACE) NEWS! 2 voice/data/fax: ONE LINE! -- Ignore unavailable to you. Want to Upgrade?

To: Franklin M. Humphreys who wrote (27011)1/7/1998 9:34:00 PM
From: TradeOfTheDay  Read Replies (1) | Respond to of 33268
 
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------

1/02/98 3 7/16 3 1/2 3 1/2 3 66,500
12/31/97 3 1/4 3 9/16 3 11/16 3 1/4 335,500
12/30/97 3 21/32 3 7/16 3 3/4 3 7/16 195,900
12/29/97 3 9/16 3 9/16 3 9/16 3 3/8 185,200
12/26/97 3 1/2 3 1/4 3 1/2 3 1/4 101,600
12/24/97 3 3/8 3 1/8 3 9/16 3 193,100
12/23/97 3 3/16 3 5/8 3 5/8 3 1/8 171,800
12/22/97 3 5/8 3 9/16 3 7/8 3 1/2 83,300
12/19/97 3 3/4 3 3/4 3 13/16 3 9/16 73,200



To: Franklin M. Humphreys who wrote (27011)1/7/1998 9:46:00 PM
From: TradeOfTheDay  Read Replies (2) | Respond to of 33268
 
I don't know either . Waterhouse isn't listed as a MM for RACE here on the NASDAQ TRADER site:

nasdaqtrader.com



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News