Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Paul Hofmann who wrote (25142)	1/14/1998 4:27:00 PM
From: Jack Sman	Read Replies (4) \| Respond to of 41046

FTEL - Transaction Log 4:00:42 8 500 6.000 12:56:46 8 1000 5.906 3:59:39 8 5.937 - 6.000 10x5 12:36:14 8 100 6.062 3:55:32 8 500 5.937 12:31:07 8 5.906 - 6.062 5x5 3:54:11 8 100 5.937 12:29:28 8 100 6.062 3:52:07 8 400 5.937 12:29:07 8 500 6.062 3:49:57 8 500 5.937 12:25:46 8 100 5.875 3:46:01 8 200 6.000 12:14:24 8 100 6.062 3:46:01 8 300 6.000 12:14:10 8 400 6.062 3:45:58 8 5.937 - 6.031 10x5 12:02:44 8 300 6.062 3:45:56 8 1400 5.937 11:54:21 8 2500 6.062 Z 3:45:53 8 5.937 - 5.968 10x5 11:48:57 8 5.875 - 6.062 5x5 3:32:30 8 5.937 - 6.031 10x5 11:48:56 8 1500 6.062 3:32:05 8 900 5.906 11:48:51 8 6.000 - 6.062 5x5 3:18:27 8 1000 5.906 11:47:09 8 T 6.000 3:12:25 8 800 6.031 11:47:09 8 V 85600 2:40:14 8 5.906 - 6.031 5x5 11:47:08 8 1000 5.750 Z 2:18:29 8 800 6.062 11:45:28 8 1000 6.000 1:39:32 8 100 5.906 11:45:27 8 5.843 - 6.062 5x5 1:22:51 8 200 6.062 11:45:06 8 1000 5.968 1:10:29 8 200 5.906 11:44:56 8 5.843 - 6.000 5x5 12:56:51 8 100 6.062 11:44:50 8 5.812 - 6.000 10x5 11:44:30 8 1000 5.968 11:13:02 8 5.750 - 6.000 5x5 11:42:35 8 2000 5.968 11:12:17 8 2300 5.750 11:37:25 8 5.812 - 5.968 10x5 11:11:57 8 1000 5.875 11:36:49 8 800 5.812 11:11:45 8 5.750 - 6.062 5x5 11:34:50 8 5.812 - 5.937 10x5 11:11:40 8 2200 5.937 11:34:48 8 800 5.937 11:11:10 8 1000 5.875 11:34:42 8 100 5.937 11:11:09 8 5.750 - 6.125 5x5 11:34:20 8 100 5.937 11:10:45 8 3000 6.000 11:34:17 8 800 5.937 11:10:37 8 1200 5.937 11:24:50 8 2000 5.937 11:10:16 8 5.875 - 6.125 5x5 11:24:37 8 5.750 - 5.937 5x5 11:10:14 8 1000 5.937 11:23:52 8 5.687 - 5.937 5x5 11:08:35 8 500 5.937 11:18:28 8 600 5.968 11:04:48 8 200 6.125 11:18:27 8 1000 5.750 cancel 11:04:12 8 200 6.125 11:18:06 8 1000 5.750 11:04:04 8 5.937 - 6.125 5x5 11:17:49 8 5.687 - 5.968 5x5 11:02:49 8 200 6.187 11:17:49 8 5.750 - 5.968 5x5 11:01:07 8 400 5.937 11:14:55 8 300 6.000 11:00:35 8 5.937 - 6.187 5x5 11:14:24 8 2000 5.750 11:00:26 8 300 6.062 11:14:11 8 5.750 - 6.000 5x5 10:57:14 8 5.937 - 6.062 5x5 11:14:01 8 5.750 - 6.000 10x5 10:55:53 8 800 6.062 10:55:49 8 2000 6.000 10:14:05 8 100 6.062 10:54:59 8 5.968 - 6.062 5x5 10:13:33 8 500 6.062 10:54:57 8 2000 6.000 10:11:31 8 100 6.062 10:51:42 8 1000 5.968 9:58:28 8 1000 6.000 10:51:03 8 5.968 - 6.000 5x5 9:58:18 8 5.937 - 6.062 5x5 10:50:32 8 2000 5.937 9:58:11 8 1000 5.937 10:45:46 8 1000 5.937 9:57:23 8 5.937 - 6.000 5x5 10:36:36 8 1000 6.000 9:57:19 8 500 6.062 10:36:04 8 5.937 - 6.000 10x5 9:57:12 8 5.937 - 6.125 5x5 10:30:36 8 2000 6.000 9:55:24 8 5000 6.000 10:30:21 8 1200 6.000 9:54:57 8 2000 6.062 10:30:16 8 5.937 - 6.062 10x5 9:54:42 8 5.937 - 6.062 5x5 10:29:20 8 15000 6.110 9:54:13 8 5.812 - 6.062 5x5 10:27:40 8 5000 6.000 9:54:12 8 1000 6.000 10:27:34 8 1000 6.000 9:51:14 8 5.812 - 6.000 5x5 10:27:25 8 5000 6.000 9:51:12 8 100 6.000 10:26:48 8 1000 6.125 9:51:11 8 1100 6.000 10:26:43 8 6.000 - 6.062 5x5 9:51:09 8 5.968 - 6.000 5x5 10:26:23 8 6.000 - 6.125 5x5 9:49:49 8 500 6.000 10:26:02 8 5.937 - 6.125 5x5 9:46:54 8 100 6.000 10:17:47 8 100 6.062 9:46:51 8 400 6.000 9:45:45 8 100 5.812 9:45:36 8 100 5.812 9:42:07 8 500 6.000 9:33:52 8 5.812 - 6.000 5x5 9:33:47 8 1000 5.937 9:33:45 8 300 5.937 9:31:55 8 100 5.937 9:31:50 8 500 5.906 9:31:19 8 5.750 - 5.937 5x5 9:31:12 8 800 5.906 9:30:47 8 400 5.906 9:21:00 8 5.750 - 5.906 5x5 9:06:32 8 5.750 - 5.875 5x5 9:03:25 8 5.687 - 5.875 5x5 9:01:35 8 300 5.812 T end of data