Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : $0.50 & UNDER (Short term trades) -- Ignore unavailable to you. Want to Upgrade?

To: Ed Pakstas who wrote (684)	2/16/1998 12:58:00 AM
From: Ed Pakstas	Read Replies (1) \| Respond to of 783

***STOCK TRACKER: Week ENDING FEB 13/97* Refer Date Last 52wk Post# Sym -EX Picked Price Trade $Chg %Chg lo - hi Quote and Chart Website ****************************************************************************************************************************************** 599 UTS --T 02/01/98 0.50 1.10 +0.60 +120% 0.50 - 3.20 chart.canada-stockwatch.com * Thread: Subject 13719; * 360 CBT --T 26/12/97 0.40 0.82 +0.42 +105% 0.33 - 0.84 chart.canada-stockwatch.com * Thread: None * ******************************************************************************************************************************************** ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ ~353 ETR --A 22/12/97 0.08 0.155 +0.075 +94% 0.06 - 0.43 chart.canada-stockwatch.com ~ ~ Thread: Subject 18619; ~ ~322 KCI --V 15/12/97 0.37 0.70 +0.33 +89% 0.00 - 1.75 chart.canada-stockwatch.com king-international.com ~ ~ Thread: Subject 17158; ~ ~290 WRN --V 05/12/97 0.49 0.79 +0.3O +61% 0.25 - 2.25 chart.canada-stockwatch.com ~ ~ Thread: Subject 3457; ~ ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ 307 WRM --T 10/12/97 0.27 0.40 +0.13 +48% 0.24 - 0.88 chart.canada-stockwatch.com wheatonriver.com Thread: Subject 13150; 270 CYP --V 28/11/97 0.30 0.43 +0.13 +43% 0.21 - 1.83 chart.canada-stockwatch.com ninetyeight.com Thread: Subject 15240; 288 GLJ --A 07/12/97 0.09 0.125 +0.035 +39% 0.09 - 0.55 chart.canada-stockwatch.com Thread: Subject 10999; 401 OTA --V 05/01/98 0.31 0.43 +0.12 +39% 0.30 - 0.60 chart.canada-stockwatch.com Thread: None 249 CBM --A 28/11/97 0.16 0.22 +0.06 +38% 0.13 - 0.36 chart.canada-stockwatch.com Thread: Subject 17104; 540 LAB --V 23/01/98 0.27 0.37 +0.10 +37% 0.12 - 0.57 chart.canada-stockwatch.com labrador-int.com Thread: Subject 8636; 365 MIY --V 28/12/97 0.13 0.17 +0.04 +31% 0.12 - 0.47 chart.canada-stockwatch.com millcitygold.com Thread: Subject 9934; **627 HTRN--C 09/02/98 0.10 0.13 +0.03 +30% 0.06 - 0.26 chart.canada-stockwatch.com Thread:* 519 RRN --A 20/01/98 0.10 0.12 +0.02 +20% 0.05 - 0.19 chart.canada-stockwatch.com Thread: Subject 13435; 317 SKB --V 11/12/97 0.40 0.48 +0.08 +20% 0.25 - 2.45 chart.canada-stockwatch.com secured.com Thread: Subject 9170; 411 RPP --T 05/01.97 0.18 0.205 +0.025 +14% 0.10 - 4.20 chart.canada-stockwatch.com Thread: Subject 18004; 600 MIX --A 02/02/98 0.50 0.55 +0.05 +10% 0.37 - 1.99 chart.canada-stockwatch.com Thread: 525 IPZ --V 01/21/98 0.23 0.25 +0.02 +09% 0.15 - 0.39 chart.canada-stockwatch.com Thread: Subject 12080; 572 DAL --A 26/01/98 0.35 0.38 +0.03 +09% 0.12 - 0.42 chart.canada-stockwatch.com daltonr.com Thread: 207.183.153.73 322 MIQ --M 15/12/97 0.32 0.34 +0.02 +06% 0.26 - 1.36 chart.canada-stockwatch.com lino.com Thread: Subject 7898; 546 DEN --T 23/01/98 0.32 0.33 +0.01 +03% 0.30 - 0.50 chart.canada-stockwatch.com Thread: Subject 11220; 360 GIM --V 26/12/97 0.38 0.39 +0.01 +03% 0.30 - 1.00 chart.canada-stockwatch.com gulf-intl.com Thread: Subject 13608; 572 CVB --V 26/01/98 0.05 0.05 0.00 00% 0.04 - 0.20 chart.canada-stockwatch.com Thread: Subject 18249; **623 MKD --V 09/02/98 0.10 0.10 0.00 00% 0.06 - 0.40 chart.canada-stockwatch.com Thread:* 365 MMU --A 28/12/97 0.17 0.17 0.00 00% 0.10 - 0.44 chart.canada-stockwatch.com marumresources.com Thread: Subject 13799; 535 SCH --A 23/01/98 0.10 0.10 0.00 00% 0.10 - 0.26 chart.canada-stockwatch.com Thread: None 590 STS --V 01/02/98 0.19 0.19 0.00 00% 0.13 - 1.64 chart.canada-stockwatch.com Thread: 499 NNM --A 17/01/98 0.06 0.06 0.00 00% 0.02 - 0.11 chart.canada-stockwatch.com nuvo.com Thread: Subject 18632; 265 WLT --V 28/11/97 0.17 0.17 0.00 00% 0.10 - 0.33 chart.canada-stockwatch.com Thread: Subject 12356; 381 WWS --T 01/01/98 0.26 0.26 0.00 00% 0.18 - 1.65 chart.canada-stockwatch.com worldwideminerals.com Thread: Subject 11296; 546 WIM --T 23/01/98 0.46 0.44 -0.02 -04% 0.21 - 4.59 chart.canada-stockwatch.com williamres.com Thread: Subject 10820; **659 SUT --V 12/02/98 0.27 0.25 -0.02 -07% 0.15 - 0.49 chart.canada-stockwatch.com Thread:* 572 TGR --V 26/01/98 0.45 0.42 -0.03 -07% 0.30 - 2.05 chart.canada-stockwatch.com tigerresources.com Thread: Subject 11208; 461 DAZ --V 09/01/98 0.39 0.36 -0.03 -08% 0.33 - 0.80 chart.canada-stockwatch.com Thread: Subject 13664; 469 MRK --V 14/01/98 0.20 0.18 -0.02 -10% 0.10 - 0.55 chart.canada-stockwatch.com Thread: Subject 13533; 610 INAT--C 03/02/98 0.15 0.13 -0.02 -13% chart.canada-stockwatch.com Thread: 385 IAV --V 01/01/98 0.41 0.35 -0.06 -15% 0.35 - 2.35 chart.canada-stockwatch.com Thread: Subject 17273; 577 NOT --V 28/01/98 0.48 0.41 -0.07 -15% 0.16 - 0.63 chart.canada-stockwatch.com HALTED Thread: exchange2000.com; 523 CSP --A 21/01/98 0.25 0.20 -0.05 -16% 0.17 - 0.55 chart.canada-stockwatch.com Thread: Subject 18856; 607 LAY --V 03/02/98 0.15 0.12 -0.03 -20% chart.canada-stockwatch.com Thread: 270 US --A 28/11/97 0.23 0.18 -0.05 -22% 0.07 - 0.96 chart.canada-stockwatch.com fmtusa.com Thread: Subject 16363; 487 LGB --A 16/01/98 0.40 0.31 -0.09 -23% 0.20 - 0.75 chart.canada-stockwatch.com Thread: None 257 MDRE--C 28/11/97 0.10 0.07 -0.03 -30% 0.06 - 0.80 chart.canada-stockwatch.com hoteldehealth.com Thread: Subject 11121; 249 PVE --A 28/11/97 0.25 0.07 -0.18 -72% 0.13 - 0.48 chart.canada-stockwatch.com Thread: Subject 16131; Link to last weeks Tracker for the sake of comparison: Message 3379038 New for this week... IF THERE ARE ANY CORRECTIONS TO BE MADE...PLEASE ADVISE ME A.S.A.P.**