SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Altaba Inc. (formerly Yahoo) -- Ignore unavailable to you. Want to Upgrade?

To: Robert Sievers who wrote (7472)2/18/1998 5:57:00 PM
From: TheBigB  Read Replies (3) | Respond to of 27307
 
Here are the trade by trade stats in the last 2 hours of trading for YHOO on 2/18. There's some serious buying towards the end. So it is not idle manipulation. It could be caused by MMs closing positions or by Options activity or by serious institutional buying or due to intrad day short covering or ????
Someone with more experience will have to shed light on this.

Also William's observation about AOL being restricted to AOL members is a bit specious. AOL realizes the reach of the wbe and is attempting to refashion itself as a general web provider even as YHOO is trying to get some of the advantages of having a captive online audience using MCI/YAhoo Online.

-------------

63 1/2 200 Wed Feb 18 1998 04:00:40 PM

63 1/2 200 Wed Feb 18 1998 04:00:40 PM

63 1/2 200 Wed Feb 18 1998 04:00:40 PM

63 1/2 200 Wed Feb 18 1998 04:00:40 PM

63 15/32 1,100 Wed Feb 18 1998 04:00:40 PM

63 1/2 1,000 Wed Feb 18 1998 03:59:50 PM

63 1/2 300 Wed Feb 18 1998 03:59:40 PM

63 1/2 2,200 Wed Feb 18 1998 03:59:40 PM

63 1/2 2,200 Wed Feb 18 1998 03:59:40 PM

63 1/2 2,500 Wed Feb 18 1998 03:59:40 PM

63 7/16 1,500 Wed Feb 18 1998 03:59:30 PM

63 7/16 500 Wed Feb 18 1998 03:59:20 PM

63 7/16 1,000 Wed Feb 18 1998 03:59:20 PM

63 7/16 1,000 Wed Feb 18 1998 03:58:40 PM

63 3/8 1,000 Wed Feb 18 1998 03:58:20 PM

63 3/8 100 Wed Feb 18 1998 03:58:20 PM

63 3/8 1,000 Wed Feb 18 1998 03:58:00 PM

63 7/16 800 Wed Feb 18 1998 03:57:20 PM

63 7/16 900 Wed Feb 18 1998 03:57:10 PM

63 7/16 1,000 Wed Feb 18 1998 03:57:10 PM

63 3/8 1,000 Wed Feb 18 1998 03:57:10 PM

63 3/8 500 Wed Feb 18 1998 03:57:10 PM

63 1/2 300 Wed Feb 18 1998 03:57:00 PM

63 7/16 300 Wed Feb 18 1998 03:56:50 PM

63 3/8 1,000 Wed Feb 18 1998 03:56:50 PM

63 1/2 200 Wed Feb 18 1998 03:56:50 PM

63 7/16 300 Wed Feb 18 1998 03:56:50 PM

63 7/16 1,000 Wed Feb 18 1998 03:56:30 PM

63 7/16 600 Wed Feb 18 1998 03:56:20 PM

63 7/16 800 Wed Feb 18 1998 03:56:20 PM

63 7/16 800 Wed Feb 18 1998 03:56:20 PM

63 7/16 1,000 Wed Feb 18 1998 03:55:50 PM

63 3/8 100 Wed Feb 18 1998 03:55:50 PM

63 3/8 100 Wed Feb 18 1998 03:55:40 PM

63 3/8 100 Wed Feb 18 1998 03:55:20 PM

63 1/2 500 Wed Feb 18 1998 03:54:20 PM

63 1/2 400 Wed Feb 18 1998 03:54:20 PM

63 7/16 600 Wed Feb 18 1998 03:54:10 PM

63 3/16 1,500 Wed Feb 18 1998 03:53:50 PM

63 3/8 1,000 Wed Feb 18 1998 03:53:40 PM

63 3/16 100 Wed Feb 18 1998 03:53:40 PM

63 3/8 500 Wed Feb 18 1998 03:53:10 PM

63 3/8 1,000 Wed Feb 18 1998 03:53:10 PM

63 1/4 300 Wed Feb 18 1998 03:53:00 PM

63 3/8 1,000 Wed Feb 18 1998 03:52:10 PM

63 1/4 1,000 Wed Feb 18 1998 03:52:10 PM

63 1/4 1,000 Wed Feb 18 1998 03:52:10 PM

63 1/8 100 Wed Feb 18 1998 03:51:50 PM

63 1/16 400 Wed Feb 18 1998 03:51:30 PM

63 1/16 100 Wed Feb 18 1998 03:51:30 PM

63 1,000 Wed Feb 18 1998 03:51:20 PM

63 1/16 100 Wed Feb 18 1998 03:51:10 PM

63 200 Wed Feb 18 1998 03:51:10 PM

63 300 Wed Feb 18 1998 03:50:50 PM

62 7/8 100 Wed Feb 18 1998 03:49:50 PM

62 15/16 2,500 Wed Feb 18 1998 03:49:40 PM

62 15/16 1,000 Wed Feb 18 1998 03:49:30 PM

62 15/16 500 Wed Feb 18 1998 03:49:30 PM

62 15/16 1,000 Wed Feb 18 1998 03:49:20 PM

62 7/8 100 Wed Feb 18 1998 03:48:20 PM

62 15/16 1,000 Wed Feb 18 1998 03:47:40 PM

62 7/8 100 Wed Feb 18 1998 03:47:40 PM

62 15/16 1,000 Wed Feb 18 1998 03:47:10 PM

62 7/8 1,000 Wed Feb 18 1998 03:47:00 PM

62 7/8 100 Wed Feb 18 1998 03:47:00 PM

62 7/8 200 Wed Feb 18 1998 03:46:40 PM

62 15/16 1,000 Wed Feb 18 1998 03:46:00 PM

62 15/16 1,000 Wed Feb 18 1998 03:46:00 PM

62 29/32 200 Wed Feb 18 1998 03:46:00 PM

62 15/16 300 Wed Feb 18 1998 03:45:30 PM

62 7/8 300 Wed Feb 18 1998 03:44:50 PM

62 7/8 200 Wed Feb 18 1998 03:44:20 PM

62 7/8 1,000 Wed Feb 18 1998 03:44:20 PM

62 7/8 1,000 Wed Feb 18 1998 03:44:00 PM

62 15/16 2,000 Wed Feb 18 1998 03:43:40 PM

62 15/16 200 Wed Feb 18 1998 03:43:30 PM

62 15/16 1,000 Wed Feb 18 1998 03:42:10 PM

62 15/16 1,000 Wed Feb 18 1998 03:41:30 PM

62 7/8 10,000 Wed Feb 18 1998 03:41:00 PM

62 15/16 600 Wed Feb 18 1998 03:40:50 PM

62 15/16 700 Wed Feb 18 1998 03:40:50 PM

62 15/16 1,000 Wed Feb 18 1998 03:40:20 PM

62 7/8 10,000 Wed Feb 18 1998 03:40:10 PM

62 15/16 2,000 Wed Feb 18 1998 03:39:00 PM

62 15/16 1,000 Wed Feb 18 1998 03:38:30 PM

62 15/16 600 Wed Feb 18 1998 03:38:30 PM

62 13/16 400 Wed Feb 18 1998 03:37:30 PM

62 15/16 100 Wed Feb 18 1998 03:35:30 PM

62 7/8 200 Wed Feb 18 1998 03:35:10 PM

62 13/16 100 Wed Feb 18 1998 03:34:20 PM

62 13/16 200 Wed Feb 18 1998 03:34:10 PM

62 15/16 200 Wed Feb 18 1998 03:33:30 PM

62 15/16 1,000 Wed Feb 18 1998 03:33:20 PM

62 15/16 600 Wed Feb 18 1998 03:33:20 PM

62 7/8 400 Wed Feb 18 1998 03:33:00 PM

62 15/16 1,000 Wed Feb 18 1998 03:33:00 PM

62 15/16 1,000 Wed Feb 18 1998 03:32:50 PM

62 7/8 100 Wed Feb 18 1998 03:32:50 PM

62 7/8 500 Wed Feb 18 1998 03:32:30 PM

62 13/16 500 Wed Feb 18 1998 03:32:30 PM

62 13/16 1,000 Wed Feb 18 1998 03:32:10 PM

62 7/8 200 Wed Feb 18 1998 03:32:00 PM

62 7/8 200 Wed Feb 18 1998 03:32:00 PM

62 7/8 300 Wed Feb 18 1998 03:32:00 PM

63 500 Wed Feb 18 1998 03:31:30 PM

62 7/8 200 Wed Feb 18 1998 03:31:10 PM

62 7/8 100 Wed Feb 18 1998 03:30:20 PM

63 500 Wed Feb 18 1998 03:30:10 PM

63 1,000 Wed Feb 18 1998 03:29:00 PM

62 7/8 900 Wed Feb 18 1998 03:28:40 PM

63 200 Wed Feb 18 1998 03:28:40 PM

63 200 Wed Feb 18 1998 03:28:40 PM

63 1,000 Wed Feb 18 1998 03:28:30 PM

63 200 Wed Feb 18 1998 03:27:40 PM

62 7/8 500 Wed Feb 18 1998 03:27:30 PM

63 300 Wed Feb 18 1998 03:23:30 PM

63 500 Wed Feb 18 1998 03:21:50 PM

63 1,000 Wed Feb 18 1998 03:21:40 PM

63 500 Wed Feb 18 1998 03:20:50 PM

63 3,000 Wed Feb 18 1998 03:20:20 PM

63 1,000 Wed Feb 18 1998 03:19:50 PM

63 1,000 Wed Feb 18 1998 03:19:40 PM

63 1,000 Wed Feb 18 1998 03:19:40 PM

63 1,000 Wed Feb 18 1998 03:19:40 PM

62 13/16 1,000 Wed Feb 18 1998 03:17:50 PM

62 3/4 200 Wed Feb 18 1998 03:16:10 PM

62 3/4 200 Wed Feb 18 1998 03:16:10 PM

62 7/8 500 Wed Feb 18 1998 03:14:40 PM

63 200 Wed Feb 18 1998 03:13:50 PM

62 7/8 200 Wed Feb 18 1998 03:13:10 PM

62 7/8 100 Wed Feb 18 1998 03:13:10 PM

62 7/8 400 Wed Feb 18 1998 03:12:40 PM

62 7/8 100 Wed Feb 18 1998 03:12:30 PM

62 7/8 100 Wed Feb 18 1998 03:12:20 PM

62 7/8 100 Wed Feb 18 1998 03:10:10 PM

62 7/8 100 Wed Feb 18 1998 03:10:10 PM

63 100 Wed Feb 18 1998 03:10:00 PM

62 3/4 1,000 Wed Feb 18 1998 03:09:00 PM

62 7/8 500 Wed Feb 18 1998 03:05:40 PM

62 7/8 2,500 Wed Feb 18 1998 03:04:50 PM

62 29/32 500 Wed Feb 18 1998 03:03:20 PM

62 7/8 500 Wed Feb 18 1998 03:03:10 PM

62 3/4 300 Wed Feb 18 1998 03:00:50 PM

62 13/16 600 Wed Feb 18 1998 02:59:20 PM

62 13/16 1,000 Wed Feb 18 1998 02:58:20 PM

62 13/16 500 Wed Feb 18 1998 02:58:10 PM

62 7/8 100 Wed Feb 18 1998 02:58:00 PM

62 7/8 400 Wed Feb 18 1998 02:56:20 PM

62 7/8 1,000 Wed Feb 18 1998 02:56:00 PM

62 7/8 1,000 Wed Feb 18 1998 02:53:40 PM

63 1,000 Wed Feb 18 1998 02:53:10 PM

63 500 Wed Feb 18 1998 02:52:00 PM

63 100 Wed Feb 18 1998 02:51:20 PM

63 400 Wed Feb 18 1998 02:51:00 PM

62 7/8 100 Wed Feb 18 1998 02:49:20 PM

62 7/8 100 Wed Feb 18 1998 02:49:00 PM

62 7/8 500 Wed Feb 18 1998 02:48:40 PM

62 7/8 500 Wed Feb 18 1998 02:48:40 PM

63 100 Wed Feb 18 1998 02:48:10 PM

62 15/16 600 Wed Feb 18 1998 02:48:10 PM

62 15/16 200 Wed Feb 18 1998 02:48:00 PM

63 1,500 Wed Feb 18 1998 02:46:00 PM

63 400 Wed Feb 18 1998 02:46:00 PM

63 1,000 Wed Feb 18 1998 02:45:50 PM

62 15/16 100 Wed Feb 18 1998 02:45:50 PM

62 15/16 500 Wed Feb 18 1998 02:45:40 PM

63 100 Wed Feb 18 1998 02:45:30 PM

62 15/16 600 Wed Feb 18 1998 02:44:20 PM

63 500 Wed Feb 18 1998 02:43:40 PM

62 15/16 600 Wed Feb 18 1998 02:43:40 PM

62 7/8 800 Wed Feb 18 1998 02:41:30 PM

62 15/16 200 Wed Feb 18 1998 02:41:30 PM

63 600 Wed Feb 18 1998 02:41:00 PM

63 500 Wed Feb 18 1998 02:40:10 PM

62 3/4 100 Wed Feb 18 1998 02:40:00 PM

63 100 Wed Feb 18 1998 02:39:40 PM

62 57/64 600 Wed Feb 18 1998 02:39:20 PM

62 15/16 100 Wed Feb 18 1998 02:37:50 PM

62 15/16 200 Wed Feb 18 1998 02:37:50 PM

63 1,000 Wed Feb 18 1998 02:37:50 PM

63 1,000 Wed Feb 18 1998 02:37:30 PM

62 15/16 100 Wed Feb 18 1998 02:36:10 PM

62 7/8 1,000 Wed Feb 18 1998 02:35:30 PM

62 13/16 100 Wed Feb 18 1998 02:34:30 PM

62 5/8 200 Wed Feb 18 1998 02:33:10 PM

62 3/4 300 Wed Feb 18 1998 02:33:00 PM

62 3/4 100 Wed Feb 18 1998 02:32:50 PM

62 5/8 200 Wed Feb 18 1998 02:31:30 PM

62 5/8 200 Wed Feb 18 1998 02:31:30 PM

62 5/8 100 Wed Feb 18 1998 02:31:30 PM

62 5/8 500 Wed Feb 18 1998 02:31:10 PM

62 5/8 1,000 Wed Feb 18 1998 02:31:10 PM

62 5/8 1,000 Wed Feb 18 1998 02:31:00 PM

62 7/8 8,800 Wed Feb 18 1998 02:30:40 PM

62 5/8 500 Wed Feb 18 1998 02:30:30 PM

62 3/4 1,000 Wed Feb 18 1998 02:30:30 PM

62 5/8 200 Wed Feb 18 1998 02:30:30 PM

62 5/8 1,000 Wed Feb 18 1998 02:30:20 PM

62 5/8 500 Wed Feb 18 1998 02:30:20 PM

62 5/8 1,000 Wed Feb 18 1998 02:30:10 PM
62 5/8 1,000 Wed Feb 18 1998 02:30:10 PM

62 5/8 200 Wed Feb 18 1998 02:30:10 PM

62 5/8 200 Wed Feb 18 1998 02:30:10 PM

62 5/8 800 Wed Feb 18 1998 02:30:10 PM

62 5/8 200 Wed Feb 18 1998 02:30:10 PM

62 3/4 900 Wed Feb 18 1998 02:30:00 PM

62 3/4 200 Wed Feb 18 1998 02:30:00 PM

62 3/4 100 Wed Feb 18 1998 02:30:00 PM

62 11/16 900 Wed Feb 18 1998 02:30:00 PM

62 3/4 100 Wed Feb 18 1998 02:29:50 PM

62 7/8 700 Wed Feb 18 1998 02:29:50 PM

62 3/4 200 Wed Feb 18 1998 02:29:50 PM

62 3/4 700 Wed Feb 18 1998 02:29:50 PM

62 3/4 300 Wed Feb 18 1998 02:29:50 PM

62 3/4 1,000 Wed Feb 18 1998 02:29:40 PM

62 3/4 400 Wed Feb 18 1998 02:29:40 PM

62 13/16 1,000 Wed Feb 18 1998 02:28:00 PM

62 13/16 1,000 Wed Feb 18 1998 02:28:00 PM

62 7/8 1,000 Wed Feb 18 1998 02:27:20 PM

62 3/4 5,000 Wed Feb 18 1998 02:27:20 PM

62 3/4 100 Wed Feb 18 1998 02:26:50 PM

62 13/16 600 Wed Feb 18 1998 02:26:50 PM

62 13/16 1,000 Wed Feb 18 1998 02:26:40 PM

62 13/16 900 Wed Feb 18 1998 02:26:30 PM

62 13/16 1,000 Wed Feb 18 1998 02:26:20 PM

63 10,000 Wed Feb 18 1998 02:25:40 PM

63 500 Wed Feb 18 1998 02:25:40 PM

63 1,000 Wed Feb 18 1998 02:25:20 PM

63 1,000 Wed Feb 18 1998 02:25:00 PM

63 1,000 Wed Feb 18 1998 02:25:00 PM

63 1,000 Wed Feb 18 1998 02:25:00 PM

63 500 Wed Feb 18 1998 02:25:00 PM

63 500 Wed Feb 18 1998 02:24:50 PM

63 500 Wed Feb 18 1998 02:24:50 PM

63 1,000 Wed Feb 18 1998 02:24:50 PM

63 1,000 Wed Feb 18 1998 02:24:50 PM

63 1/16 5,000 Wed Feb 18 1998 02:24:40 PM

63 1/8 200 Wed Feb 18 1998 02:24:40 PM

63 1,000 Wed Feb 18 1998 02:24:30 PM

63 200 Wed Feb 18 1998 02:23:00 PM

63 1/16 600 Wed Feb 18 1998 02:23:00 PM

63 1/16 200 Wed Feb 18 1998 02:23:00 PM

63 300 Wed Feb 18 1998 02:22:50 PM

63 300 Wed Feb 18 1998 02:22:40 PM

63 1/4 1,000 Wed Feb 18 1998 02:20:50 PM

63 1/4 1,000 Wed Feb 18 1998 02:20:50 PM

63 500 Wed Feb 18 1998 02:20:50 PM

63 5,000 Wed Feb 18 1998 02:20:50 PM

63 1/4 1,000 Wed Feb 18 1998 02:20:50 PM

63 5,000 Wed Feb 18 1998 02:20:40 PM

63 1/8 100 Wed Feb 18 1998 02:20:40 PM

63 1/8 100 Wed Feb 18 1998 02:20:40 PM

63 1/16 5,000 Wed Feb 18 1998 02:20:30 PM

63 1/8 1,000 Wed Feb 18 1998 02:20:30 PM

63 1/8 500 Wed Feb 18 1998 02:20:20 PM

63 1/8 1,000 Wed Feb 18 1998 02:20:10 PM

63 1/8 1,000 Wed Feb 18 1998 02:20:10 PM

63 1/8 1,000 Wed Feb 18 1998 02:20:00 PM

63 1/8 1,000 Wed Feb 18 1998 02:20:00 PM

63 1/16 200 Wed Feb 18 1998 02:20:00 PM

63 1/16 1,000 Wed Feb 18 1998 02:20:00 PM

63 1/16 500 Wed Feb 18 1998 02:20:00 PM

63 1/16 2,000 Wed Feb 18 1998 02:19:50 PM

63 1/16 500 Wed Feb 18 1998 02:19:30 PM

63 1/16 500 Wed Feb 18 1998 02:19:30 PM

63 1/16 1,000 Wed Feb 18 1998 02:19:30 PM

63 1/16 500 Wed Feb 18 1998 02:19:30 PM

63 500 Wed Feb 18 1998 02:19:20 PM

63 1/16 400 Wed Feb 18 1998 02:19:10 PM

63 500 Wed Feb 18 1998 02:19:10 PM

63 1/16 100 Wed Feb 18 1998 02:17:50 PM

63 1/16 500 Wed Feb 18 1998 02:17:40 PM

63 1,000 Wed Feb 18 1998 02:17:40 PM

63 500 Wed Feb 18 1998 02:17:40 PM

62 7/8 200 Wed Feb 18 1998 02:17:30 PM

62 7/8 1,000 Wed Feb 18 1998 02:16:20 PM

62 3/4 1,000 Wed Feb 18 1998 02:16:20 PM

62 3/4 3,000 Wed Feb 18 1998 02:16:00 PM

62 7/8 10,000 Wed Feb 18 1998 02:16:00 PM

62 3/4 200 Wed Feb 18 1998 02:15:50 PM

62 13/16 1,000 Wed Feb 18 1998 02:15:50 PM

62 7/8 700 Wed Feb 18 1998 02:15:50 PM

62 7/8 300 Wed Feb 18 1998 02:15:40 PM

62 7/8 700 Wed Feb 18 1998 02:15:40 PM

62 13/16 700 Wed Feb 18 1998 02:15:30 PM

62 15/16 300 Wed Feb 18 1998 02:15:30 PM

62 7/8 200 Wed Feb 18 1998 02:15:30 PM

62 13/16 500 Wed Feb 18 1998 02:15:20 PM

62 7/8 200 Wed Feb 18 1998 02:15:20 PM

62 3/4 2,000 Wed Feb 18 1998 02:15:20 PM

62 7/8 200 Wed Feb 18 1998 02:15:20 PM

62 13/16 500 Wed Feb 18 1998 02:15:10 PM

62 7/8 300 Wed Feb 18 1998 02:15:00 PM

62 7/8 500 Wed Feb 18 1998 02:15:00 PM

63 1,000 Wed Feb 18 1998 02:15:00 PM

62 15/16 1,500 Wed Feb 18 1998 02:14:50 PM

63 1,000 Wed Feb 18 1998 02:14:40 PM

63 700 Wed Feb 18 1998 02:14:20 PM

63 300 Wed Feb 18 1998 02:13:40 PM

63 300 Wed Feb 18 1998 02:13:40 PM

62 15/16 300 Wed Feb 18 1998 02:13:30 PM

62 7/8 6,000 Wed Feb 18 1998 02:13:30 PM

63 200 Wed Feb 18 1998 02:13:20 PM

62 7/8 300 Wed Feb 18 1998 02:13:10 PM

62 15/16 200 Wed Feb 18 1998 02:13:00 PM

62 29/32 100 Wed Feb 18 1998 02:12:50 PM

62 15/16 500 Wed Feb 18 1998 02:12:30 PM

62 7/8 500 Wed Feb 18 1998 02:12:30 PM

62 29/32 1,000 Wed Feb 18 1998 02:12:30 PM

62 7/8 1,000 Wed Feb 18 1998 02:12:10 PM

62 15/16 300 Wed Feb 18 1998 02:12:10 PM

63 500 Wed Feb 18 1998 02:12:00 PM

62 15/16 500 Wed Feb 18 1998 02:12:00 PM

62 7/8 1,000 Wed Feb 18 1998 02:11:50 PM

62 7/8 1,000 Wed Feb 18 1998 02:11:50 PM

62 15/16 500 Wed Feb 18 1998 02:11:50 PM

62 7/8 100 Wed Feb 18 1998 02:11:50 PM

62 7/8 1,000 Wed Feb 18 1998 02:11:50 PM

62 7/8 500 Wed Feb 18 1998 02:11:50 PM

63 100 Wed Feb 18 1998 02:11:40 PM

62 7/8 500 Wed Feb 18 1998 02:11:40 PM

62 15/16 1,000 Wed Feb 18 1998 02:11:40 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 200 Wed Feb 18 1998 02:11:20 PM

63 1,000 Wed Feb 18 1998 02:11:20 PM

63 500 Wed Feb 18 1998 02:11:20 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 300 Wed Feb 18 1998 02:11:20 PM

62 7/8 1,000 Wed Feb 18 1998 02:11:20 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 800 Wed Feb 18 1998 02:11:20 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 2,500 Wed Feb 18 1998 02:11:20 PM

63 1,000 Wed Feb 18 1998 02:11:20 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 1,000 Wed Feb 18 1998 02:11:20 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 1,000 Wed Feb 18 1998 02:11:20 PM

63 1,000 Wed Feb 18 1998 02:11:20 PM

63 700 Wed Feb 18 1998 02:11:20 PM

63 100 Wed Feb 18 1998 02:11:20 PM

63 200 Wed Feb 18 1998 02:11:20 PM

63 1,000 Wed Feb 18 1998 02:11:10 PM

63 200 Wed Feb 18 1998 02:11:10 PM

63 200 Wed Feb 18 1998 02:11:10 PM

63 100 Wed Feb 18 1998 02:11:10 PM

63 1/16 1,000 Wed Feb 18 1998 02:11:10 PM

63 500 Wed Feb 18 1998 02:11:10 PM

63 200 Wed Feb 18 1998 02:11:10 PM

63 1,000 Wed Feb 18 1998 02:11:10 PM

63 1,000 Wed Feb 18 1998 02:11:10 PM

63 200 Wed Feb 18 1998 02:11:10 PM

63 1/8 500 Wed Feb 18 1998 02:11:00 PM

63 1/8 500 Wed Feb 18 1998 02:11:00 PM

63 1/8 500 Wed Feb 18 1998 02:11:00 PM

63 1/8 1,000 Wed Feb 18 1998 02:11:00 PM

63 1/8 1,000 Wed Feb 18 1998 02:11:00 PM

63 1/4 500 Wed Feb 18 1998 02:10:50 PM

63 1/8 1,000 Wed Feb 18 1998 02:10:50 PM

63 1/4 100 Wed Feb 18 1998 02:10:50 PM

63 1/4 400 Wed Feb 18 1998 02:10:50 PM

63 1/8 1,000 Wed Feb 18 1998 02:10:50 PM

63 1/8 1,000 Wed Feb 18 1998 02:10:40 PM

63 1/8 100 Wed Feb 18 1998 02:10:40 PM

63 1/4 100 Wed Feb 18 1998 02:10:40 PM

63 1/4 100 Wed Feb 18 1998 02:10:40 PM

63 1/4 900 Wed Feb 18 1998 02:10:30 PM

63 3/16 1,000 Wed Feb 18 1998 02:10:30 PM

63 1/4 900 Wed Feb 18 1998 02:10:30 PM

63 5/16 300 Wed Feb 18 1998 02:10:30 PM

63 1/4 900 Wed Feb 18 1998 02:10:30 PM

63 1/8 100 Wed Feb 18 1998 02:10:20 PM

63 1/8 1,000 Wed Feb 18 1998 02:10:20 PM

63 1/4 100 Wed Feb 18 1998 02:10:20 PM

63 1/8 1,000 Wed Feb 18 1998 02:10:10 PM

63 1/8 1,000 Wed Feb 18 1998 02:10:10 PM

63 1/8 1,000 Wed Feb 18 1998 02:10:10 PM

63 1/8 1,000 Wed Feb 18 1998 02:10:10 PM

63 1/4 1,000 Wed Feb 18 1998 02:09:40 PM

63 1/4 1,100 Wed Feb 18 1998 02:09:40 PM

63 1/4 1,100 Wed Feb 18 1998 02:09:30 PM

63 3/8 1,000 Wed Feb 18 1998 02:07:10 PM

63 5/16 500 Wed Feb 18 1998 02:05:50 PM

63 5/16 500 Wed Feb 18 1998 02:05:30 PM

63 5/16 900 Wed Feb 18 1998 02:05:00 PM

63 1/2 1,000 Wed Feb 18 1998 02:04:40 PM

63 5/16 500 Wed Feb 18 1998 02:04:40 PM

63 1/4 1,100 Wed Feb 18 1998 02:04:30 PM

63 3/8 1,000 Wed Feb 18 1998 02:04:30 PM

63 5/16 100 Wed Feb 18 1998 02:04:30 PM

63 7/16 1,000 Wed Feb 18 1998 02:04:30 PM

63 1/4 1,100 Wed Feb 18 1998 02:04:20 PM

63 1/4 500 Wed Feb 18 1998 02:04:20 PM

63 1/4 500 Wed Feb 18 1998 02:04:20 PM

63 1/4 500 Wed Feb 18 1998 02:04:10 PM

63 1/4 1,000 Wed Feb 18 1998 02:04:10 PM

63 7/16 100 Wed Feb 18 1998 02:04:00 PM

63 5/16 500 Wed Feb 18 1998 02:03:20 PM

63 3/8 500 Wed Feb 18 1998 02:03:10 PM

63 3/8 1,000 Wed Feb 18 1998 02:02:10 PM

63 1/4 3,800 Wed Feb 18 1998 02:01:20 PM

63 1/4 2,000 Wed Feb 18 1998 02:01:10 PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News