Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (39739)	3/18/1998 8:49:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Premarket ASND, Wed., 3/18: ASND - Transaction Log 8:47:04 S A 32.2 end of data 8:47:04 S 33 - 32.2 15x10 8:46:37 S A 32.4 8:46:37 S 33 - 32.4 15x3 8:46:37 S 200 32.4 T 8:46:27 S 2000 32.4 T 8:43:34 S A 32.4 8:43:34 S 33 - 32.4 15x5 8:41:02 S A 32.6 8:41:02 S 33 - 32.6 15x10 8:38:22 S 1000 32.6 T 8:37:55 S A 32.5 8:37:55 S 33 - 32.5 15x10 8:21:58 S A 32.6 8:21:58 S 33 - 32.6 15x10 8:20:05 S A 32.7 8:20:05 S 33 - 32.7 15x10 8:15:42 S 33 - 33:1 15x10 8:13:09 S 1000 32.6 T 8:12:02 S 1000 32.6 T 8:10:14 S 1000 32.6 T