SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (1438)3/24/1998 5:11:00 PM
From: Mike Sawyer  Respond to of 5847
 
Here's the time and sales from close today back through the 11th.
Sorry but I don't have access to time and sales from before that time
frame. It's a very interesting pattern. Everyone should go find their
trades and see if they were crossed and if they were...was it during
the peak of the spike when the price was dropping. Very interesting
pattern.

This may take several posts to fit it all in...

> 0.23 5,000 Tue Mar 24 1998 03:39:10 PM
>
> 0.23 5,000 Tue Mar 24 1998 03:30:50 PM
>
> 0.23 15,000 Tue Mar 24 1998 03:30:40 PM
>
> 0.24 5,000 Tue Mar 24 1998 02:34:10 PM
>
> 0.24 9,000 Tue Mar 24 1998 02:22:10 PM
>
> 0.24 4,000 Tue Mar 24 1998 02:20:20 PM
>
> 0.24 5,000 Tue Mar 24 1998 02:20:00 PM
>
> 0.24 5,000 Tue Mar 24 1998 02:19:30 PM
>
> 0.24 10,000 Tue Mar 24 1998 01:16:00 PM
>
> 0.235 10,000 Tue Mar 24 1998 11:52:40 AM
>
> 0.24 5,000 Tue Mar 24 1998 11:36:30 AM
>
> 0.235 5,000 Tue Mar 24 1998 10:44:30 AM
>
> 0.24 1,000 Tue Mar 24 1998 09:34:10 AM
>
> 0.24 1,000 Tue Mar 24 1998 09:34:10 AM
>
> 0.24 2,000 Mon Mar 23 1998 02:25:50 PM
>
> 0.24 2,000 Mon Mar 23 1998 01:48:50 PM
>
> 0.23437 3,400 Mon Mar 23 1998 01:47:30 PM
>
> 0 1/4 1,000 Mon Mar 23 1998 01:04:10 PM
>
> 0 1/4 5,000 Mon Mar 23 1998 01:02:40 PM
>
> 0 1/4 4,500 Mon Mar 23 1998 12:55:50 PM
>
> 0.235 200 Mon Mar 23 1998 12:38:10 PM
>
> 0.235 200 Mon Mar 23 1998 12:37:50 PM
>
> 0.235 5,000 Mon Mar 23 1998 11:52:10 AM
>
> 0.235 5,000 Mon Mar 23 1998 11:52:10 AM
>
> 0.235 10,000 Mon Mar 23 1998 11:52:00 AM
>
> 0.235 10,000 Mon Mar 23 1998 11:52:00 AM
>
> 0.235 5,200 Mon Mar 23 1998 11:20:10 AM
>
> 0.235 5,200 Mon Mar 23 1998 11:20:10 AM
>
> 0.24 5,000 Mon Mar 23 1998 11:14:50 AM
>
> 0 1/4 2,000 Mon Mar 23 1998 11:03:50 AM
>
> 0 1/4 20,000 Mon Mar 23 1998 11:03:40 AM
>
> 0 1/4 5,000 Mon Mar 23 1998 11:01:30 AM
>
> 0.24 14,000 Mon Mar 23 1998 10:58:50 AM
>
> 0.24 9,000 Mon Mar 23 1998 10:57:50 AM
>
> 0.24 5,000 Mon Mar 23 1998 10:52:30 AM
>
> 0.24 4,000 Mon Mar 23 1998 10:38:40 AM
>
> 0.23437 2,000 Mon Mar 23 1998 10:25:50 AM
>
> 0.23437 2,000 Mon Mar 23 1998 10:25:50 AM
>
> 0.24 1,500 Mon Mar 23 1998 10:10:30 AM
>
> 0.24 5,000 Mon Mar 23 1998 10:08:40 AM
>
> 0.24 2,500 Mon Mar 23 1998 09:59:20 AM
>
> 0.24 4,000 Mon Mar 23 1998 09:48:00 AM
>
>
> 0.24 4,000 Mon Mar 23 1998 09:47:50 AM
>
> 0 1/4 500 Mon Mar 23 1998 09:39:40 AM
>
> 0.24 5,000 Mon Mar 23 1998 09:31:30 AM
>
> 0.24 3,200 Mon Mar 23 1998 09:30:10 AM
>
> 0.23 2,000 Fri Mar 20 1998 03:56:50 PM
>
> 0.21 5,000 Fri Mar 20 1998 03:21:10 PM
>
> 0.21 5,000 Fri Mar 20 1998 03:20:30 PM
>
> 0.22 2,100 Fri Mar 20 1998 02:29:50 PM
>
> 0.2 5,000 Fri Mar 20 1998 02:19:00 PM
>
> 0.22 4,000 Fri Mar 20 1998 01:55:40 PM
>
> 0.2 2,000 Fri Mar 20 1998 01:19:10 PM
>
> 0.2 15,000 Fri Mar 20 1998 01:05:10 PM
>
> 0.22 5,000 Fri Mar 20 1998 12:57:40 PM
>
> 0.2 3,800 Fri Mar 20 1998 12:53:30 PM
>
> 0.2 10,000 Fri Mar 20 1998 12:53:20 PM
>
> 0.21 5,000 Fri Mar 20 1998 12:51:20 PM
>
> 0.2 10,000 Fri Mar 20 1998 12:51:20 PM
>
> 0.2 20,000 Fri Mar 20 1998 12:47:00 PM
>
> 0.21 5,000 Fri Mar 20 1998 12:46:00 PM
>
> 0.21 5,000 Fri Mar 20 1998 12:45:30 PM
>
> 0.22 10,000 Fri Mar 20 1998 12:43:10 PM
>
> 0.21 10,000 Fri Mar 20 1998 12:41:50 PM
>
> 0.21 5,000 Fri Mar 20 1998 12:41:40 PM
>
> 0.22 5,000 Fri Mar 20 1998 12:40:30 PM
>
> 0.21 10,000 Fri Mar 20 1998 12:40:20 PM
>
> 0.22 5,000 Fri Mar 20 1998 12:39:10 PM
>
> 0.22 5,000 Fri Mar 20 1998 12:38:20 PM
>
> 0.23 5,000 Fri Mar 20 1998 12:37:50 PM
>
> 0.23 5,000 Fri Mar 20 1998 12:37:40 PM
>
> 0.23 50,000 Fri Mar 20 1998 12:35:20 PM
>
> 0.23 50,000 Fri Mar 20 1998 12:34:40 PM
>
> 0 1/4 200 Fri Mar 20 1998 11:31:50 AM
>
> 0 1/4 200 Fri Mar 20 1998 11:30:30 AM
>
> 0 1/4 4,000 Fri Mar 20 1998 10:41:00 AM
>
> 0 1/4 7,000 Fri Mar 20 1998 09:39:10 AM
>
> 0 1/4 5,000 Fri Mar 20 1998 09:38:10 AM
>
> 0.23 1,800 Fri Mar 20 1998 09:34:30 AM
>
> 0.23 8,000 Fri Mar 20 1998 09:32:50 AM
>
> 0.23 15,000 Thu Mar 19 1998 02:05:10 PM
>
> 0 1/4 2,000 Thu Mar 19 1998 01:27:50 PM
>
> 0.23 2,200 Thu Mar 19 1998 01:08:30 PM
>
> 0.23 1,000 Thu Mar 19 1998 01:00:20 PM
>
> 0.23 5,000 Thu Mar 19 1998 12:37:20 PM
>
> 0.24 5,000 Thu Mar 19 1998 12:31:10 PM
>
> 0.23 5,000 Thu Mar 19 1998 12:31:10 PM
>
> 0 1/4 5,000 Thu Mar 19 1998 12:28:10 PM
>
> 0 1/4 2,200 Thu Mar 19 1998 12:27:00 PM
>
> 0 1/4 5,000 Thu Mar 19 1998 12:13:40 PM
>
> 0 1/4 5,000 Thu Mar 19 1998 12:13:40 PM
>
> 0 1/4 400 Thu Mar 19 1998 12:11:00 PM
>
>
> 0 1/4 400 Thu Mar 19 1998 12:10:50 PM
>
> 0.24 5,000 Thu Mar 19 1998 12:07:40 PM
>
> 0.24 5,000 Thu Mar 19 1998 12:07:20 PM
>
> 0.21 5,000 Thu Mar 19 1998 11:20:40 AM
>
> 0.24 2,000 Thu Mar 19 1998 11:09:50 AM
>
> 0.21 1,000 Thu Mar 19 1998 10:39:30 AM
>
> 0.23 5,000 Thu Mar 19 1998 10:30:00 AM
>
> 0.23 8,000 Thu Mar 19 1998 10:27:00 AM
>
> 0.23 5,000 Thu Mar 19 1998 10:25:20 AM
>
> 0.23 2,000 Thu Mar 19 1998 09:38:40 AM
>
> 0.23 3,000 Thu Mar 19 1998 09:35:50 AM
>
> 0.23 1,000 Wed Mar 18 1998 03:59:10 PM
>
> 0 1/4 5,000 Wed Mar 18 1998 03:56:20 PM
>
> 0.23 5,000 Wed Mar 18 1998 03:49:30 PM
>
> 0.26 9,000 Wed Mar 18 1998 02:52:00 PM
>
> 0.26 10,000 Wed Mar 18 1998 02:50:50 PM
>
> 0.26 5,000 Wed Mar 18 1998 02:47:50 PM
>
> 0.26 2,500 Wed Mar 18 1998 02:47:00 PM
>
> 0.26 700 Wed Mar 18 1998 02:42:00 PM
>
> 0.26 1,500 Wed Mar 18 1998 02:35:20 PM
>
> 0.26 600 Wed Mar 18 1998 02:33:50 PM
>
> 0 1/4 5,000 Wed Mar 18 1998 02:22:40 PM
>
> 0.24 3,800 Wed Mar 18 1998 02:19:50 PM
>
> 0 1/4 4,000 Wed Mar 18 1998 02:19:20 PM
>
> 0.23 600 Wed Mar 18 1998 02:19:00 PM
>
> 0 1/4 700 Wed Mar 18 1998 02:17:20 PM
>
> 0 1/4 1,000 Wed Mar 18 1998 01:46:50 PM
>
> 0 1/4 5,000 Wed Mar 18 1998 01:13:00 PM
>
> 0 1/4 5,000 Wed Mar 18 1998 01:10:40 PM
>
> 0 1/4 6,000 Wed Mar 18 1998 12:51:00 PM
>
> 0 1/4 5,000 Wed Mar 18 1998 12:50:10 PM
>
> 0 1/4 4,000 Wed Mar 18 1998 12:42:10 PM
>
> 0 1/4 1,000 Wed Mar 18 1998 12:38:00 PM
>
> 0 1/4 1,000 Wed Mar 18 1998 11:16:10 AM
>
> 0 1/4 5,000 Wed Mar 18 1998 10:38:10 AM
>
> 0 1/4 100 Wed Mar 18 1998 10:08:10 AM
>
> 0 1/4 10,000 Wed Mar 18 1998 10:07:10 AM
>
> 0 1/4 10,000 Wed Mar 18 1998 10:05:10 AM
>
> 0 1/4 1,800 Wed Mar 18 1998 09:52:50 AM
>
> 0 1/4 1,200 Wed Mar 18 1998 09:48:20 AM
>
> 0 1/4 2,000 Wed Mar 18 1998 09:47:10 AM
>
> 0 1/4 1,300 Wed Mar 18 1998 09:43:10 AM
>
> 0 1/4 2,900 Wed Mar 18 1998 09:43:00 AM
>
> 0 1/4 2,000 Wed Mar 18 1998 09:42:20 AM
>
> 0.26 10,000 Wed Mar 18 1998 09:41:20 AM
>
> 0.26 5,000 Wed Mar 18 1998 09:40:10 AM
>
> 0.26 5,000 Wed Mar 18 1998 09:37:00 AM
>
> 0.26 2,000 Wed Mar 18 1998 09:36:00 AM
>
> 0 1/4 5,000 Wed Mar 18 1998 09:34:30 AM
>
> 0 1/4 5,000 Wed Mar 18 1998 09:32:50 AM
>
>
> 0.24 1,600 Tue Mar 17 1998 03:54:00 PM
>
> 0 1/4 1,400 Tue Mar 17 1998 03:52:50 PM
>
> 0.24 3,000 Tue Mar 17 1998 03:52:40 PM
>
> 0.24 400 Tue Mar 17 1998 03:50:10 PM
>
> 0.24 5,000 Tue Mar 17 1998 03:49:30 PM
>
> 0.26 400 Tue Mar 17 1998 03:37:50 PM
>
> 0 1/4 10,000 Tue Mar 17 1998 03:10:00 PM
>
> 0 1/4 10,000 Tue Mar 17 1998 03:09:30 PM
>
> 0.24 10,000 Tue Mar 17 1998 03:07:40 PM
>
> 0 1/4 50,000 Tue Mar 17 1998 03:05:20 PM
>
> 0.24 10,000 Tue Mar 17 1998 03:05:10 PM
>
> 0.23 19,500 Tue Mar 17 1998 03:03:30 PM
>
> 0.23 19,500 Tue Mar 17 1998 03:03:00 PM
>
> 0.24 10,000 Tue Mar 17 1998 02:43:50 PM
>
> 0 1/4 100 Tue Mar 17 1998 02:24:10 PM
>
> 0 1/4 200 Tue Mar 17 1998 02:16:00 PM
>
> 0 1/4 4,000 Tue Mar 17 1998 02:14:20 PM
>
> 0 1/4 5,000 Tue Mar 17 1998 02:09:50 PM
>
> 0 1/4 1,000 Tue Mar 17 1998 02:09:40 PM
>
> 0.225 23,000 Tue Mar 17 1998 02:07:40 PM
>
> 0.225 23,000 Tue Mar 17 1998 02:07:10 PM
>
> 0 1/4 15,000 Tue Mar 17 1998 01:58:10 PM
>
> 0 1/4 17,000 Tue Mar 17 1998 01:57:30 PM
>
> 0.23 5,000 Tue Mar 17 1998 01:54:00 PM
>
> 0.23 5,000 Tue Mar 17 1998 01:53:50 PM
>
> 0.26 3,000 Tue Mar 17 1998 01:47:20 PM
>
> 0.26 3,000 Tue Mar 17 1998 01:47:10 PM
>
> 0.23438 5,000 Tue Mar 17 1998 01:25:40 PM
>
> 0.26 5,000 Tue Mar 17 1998 01:25:40 PM
>
>
> 0.23437 800 Tue Mar 17 1998 01:17:30 PM
>
> 0.23437 2,000 Tue Mar 17 1998 01:17:30 PM
>
> 0.26 2,500 Tue Mar 17 1998 01:06:00 PM
>
> 0.26 500 Tue Mar 17 1998 01:05:40 PM
>
> 0 1/4 2,000 Tue Mar 17 1998 12:57:20 PM
>
> 0.22 8,000 Tue Mar 17 1998 12:57:10 PM
>
> 0.225 47,000 Tue Mar 17 1998 12:56:50 PM
>
> 0.225 47,000 Tue Mar 17 1998 12:56:50 PM
>
> 0.24 5,000 Tue Mar 17 1998 12:54:40 PM
>
> 0.26 3,000 Tue Mar 17 1998 12:54:20 PM
>
> 0.225 5,000 Tue Mar 17 1998 12:40:50 PM
>
> 0.26 2,500 Tue Mar 17 1998 12:33:20 PM
>
> 0.26 2,000 Tue Mar 17 1998 12:21:20 PM
>
> 0.26 800 Tue Mar 17 1998 12:07:10 PM
>
> 0.26 400 Tue Mar 17 1998 11:49:40 AM
>
> 0.26 10,000 Tue Mar 17 1998 11:38:20 AM
>
> 0.26 400 Tue Mar 17 1998 11:38:10 AM
>
> 0.26 5,000 Tue Mar 17 1998 11:37:50 AM
>
> 0.26 5,000 Tue Mar 17 1998 11:37:50 AM
>
> 0 1/4 2,000 Tue Mar 17 1998 11:34:20 AM
>
> 0.23437 600 Tue Mar 17 1998 11:34:10 AM
>
> 0 1/4 18,000 Tue Mar 17 1998 11:33:50 AM
>
> 0.23 5,000 Tue Mar 17 1998 11:32:50 AM
>
> 0 1/4 10,000 Tue Mar 17 1998 11:32:30 AM
>
> 0 1/4 5,000 Tue Mar 17 1998 11:30:40 AM
>
> 0.26 5,000 Tue Mar 17 1998 11:29:40 AM
>
> 0.26 5,000 Tue Mar 17 1998 11:29:30 AM
>
> 0.27 5,000 Tue Mar 17 1998 11:21:30 AM
>
> 0.27 10,000 Tue Mar 17 1998 11:20:20 AM
>
> 0.31 3,000 Tue Mar 17 1998 11:20:10 AM
>
> 0.27 5,000 Tue Mar 17 1998 11:14:30 AM
>
> 0.27 10,000 Tue Mar 17 1998 10:53:50 AM
>
> 0.27 5,000 Tue Mar 17 1998 10:52:20 AM
>
> 0.31 10,000 Tue Mar 17 1998 10:51:40 AM
>
> 0.31 5,000 Tue Mar 17 1998 10:47:20 AM
>
> 0.31 5,000 Tue Mar 17 1998 10:47:20 AM
>
> 0.31 5,000 Tue Mar 17 1998 10:46:30 AM
>
> 0.31 8,000 Tue Mar 17 1998 10:43:40 AM
>
> 0.31 8,000 Tue Mar 17 1998 10:43:30 AM
>
> 0.31 5,000 Tue Mar 17 1998 10:42:00 AM
>
> 0.31 5,000 Tue Mar 17 1998 10:40:50 AM
>
> 0.31 10,000 Tue Mar 17 1998 10:38:40 AM
>
> 0.31 10,000 Tue Mar 17 1998 10:38:20 AM
>
> 0.31 5,000 Tue Mar 17 1998 10:35:40 AM
>
> 0.31 2,500 Tue Mar 17 1998 10:24:50 AM
>
> 0.31 2,500 Tue Mar 17 1998 10:24:20 AM
>
> 0.31 900 Tue Mar 17 1998 10:14:30 AM
>
> 0.31 2,500 Tue Mar 17 1998 10:13:00 AM
>
> 0.31 2,500 Tue Mar 17 1998 10:13:00 AM
>
> 0 1/4 5,000 Tue Mar 17 1998 10:07:10 AM
>
>
> 0.29 5,000 Tue Mar 17 1998 10:06:50 AM
>
> 0.29 5,000 Tue Mar 17 1998 10:06:40 AM
>
> 0.29 5,000 Tue Mar 17 1998 10:05:50 AM
>
> 0.29 2,500 Tue Mar 17 1998 09:59:30 AM
>
> 0.26 5,000 Tue Mar 17 1998 09:58:50 AM
>
> 0.29 1,100 Tue Mar 17 1998 09:58:30 AM
>
> 0.29 1,100 Tue Mar 17 1998 09:58:30 AM
>
> 0.24 5,000 Tue Mar 17 1998 09:58:30 AM
>
> 0 1/4 2,000 Tue Mar 17 1998 09:58:00 AM
>
> 0.28 4,000 Tue Mar 17 1998 09:57:50 AM
>
> 0.24 7,500 Tue Mar 17 1998 09:57:10 AM
>
> 0.29 1,500 Tue Mar 17 1998 09:56:50 AM
>
> 0 5/16 5,000 Tue Mar 17 1998 09:52:20 AM
>
> 0.26 5,000 Tue Mar 17 1998 09:52:20 AM
>
> 0 5/16 6,000 Tue Mar 17 1998 09:51:20 AM
>
> 0.32 5,700 Tue Mar 17 1998 09:51:00 AM
>
> 0.32 5,700 Tue Mar 17 1998 09:51:00 AM
>
> 0.26 600 Tue Mar 17 1998 09:48:10 AM
>
> 0.32812 3,000 Tue Mar 17 1998 09:47:30 AM
>
> 0.34 3,000 Tue Mar 17 1998 09:45:50 AM
>
> 0.35 4,000 Tue Mar 17 1998 09:43:20 AM
>
> 0.27 5,000 Tue Mar 17 1998 09:41:00 AM
>
> 0.35 4,000 Tue Mar 17 1998 09:39:10 AM
>
> 0.35 4,000 Tue Mar 17 1998 09:36:50 AM
>
> 0.27 2,500 Tue Mar 17 1998 09:36:40 AM
>
> 0.35 5,000 Tue Mar 17 1998 09:35:40 AM
>
> 0.35 1,500 Tue Mar 17 1998 09:35:10 AM
>
> 0.35 5,000 Tue Mar 17 1998 09:35:00 AM
>
> 0.35 5,000 Tue Mar 17 1998 09:34:10 AM



To: brad greene who wrote (1438)3/24/1998 5:13:00 PM
From: Mike Sawyer  Respond to of 5847
 
Page 2 of time and sales...

>
> 0.24 5,000 Mon Mar 16 1998 04:10:40 PM
>
> 0 1/4 7,200 Mon Mar 16 1998 03:57:20 PM
>
> 0 1/4 7,200 Mon Mar 16 1998 03:57:20 PM
>
> 0.24 5,000 Mon Mar 16 1998 03:53:10 PM
>
> 0.24 5,000 Mon Mar 16 1998 03:49:40 PM
>
> 0 1/4 800 Mon Mar 16 1998 03:49:20 PM
>
> 0.24 800 Mon Mar 16 1998 03:49:20 PM
>
> 0.3 5,000 Mon Mar 16 1998 03:44:00 PM
>
> 0.24 6,600 Mon Mar 16 1998 03:21:20 PM
>
> 0.27 5,000 Mon Mar 16 1998 03:13:50 PM
>
> 0.27 5,000 Mon Mar 16 1998 03:13:50 PM
>
> 0.27 5,000 Mon Mar 16 1998 03:13:20 PM
>
> 0 1/4 10,000 Mon Mar 16 1998 03:00:20 PM
>
> 0 1/4 3,000 Mon Mar 16 1998 03:00:10 PM
>
> 0.28 1,700 Mon Mar 16 1998 02:59:30 PM
>
> 0.26 20,000 Mon Mar 16 1998 02:55:20 PM
>
> 0.26 2,500 Mon Mar 16 1998 02:54:30 PM
>
> 0.29 2,000 Mon Mar 16 1998 02:52:30 PM
>
> 0.29 2,000 Mon Mar 16 1998 02:52:30 PM
>
> 0.26 15,000 Mon Mar 16 1998 02:48:10 PM
>
> 0.26 1,500 Mon Mar 16 1998 02:46:30 PM
>
>
> 0.26 10,000 Mon Mar 16 1998 02:28:30 PM
>
> 0.26 10,000 Mon Mar 16 1998 02:28:20 PM
>
> 0.26 5,000 Mon Mar 16 1998 02:17:20 PM
>
> 0.3 5,000 Mon Mar 16 1998 01:31:20 PM
>
> 0.29 2,000 Mon Mar 16 1998 01:20:50 PM
>
> 0.27 5,000 Mon Mar 16 1998 01:19:30 PM
>
> 0.29 5,000 Mon Mar 16 1998 01:17:20 PM
>
> 0.29 15,000 Mon Mar 16 1998 01:15:10 PM
>
> 0.29 5,000 Mon Mar 16 1998 01:14:20 PM
>
> 0.27 7,800 Mon Mar 16 1998 01:12:20 PM
>
> 0.27 3,000 Mon Mar 16 1998 01:10:00 PM
>
> 0.28 7,000 Mon Mar 16 1998 01:07:00 PM
>
> 0.24 5,000 Mon Mar 16 1998 01:03:40 PM
>
> 0.24 5,000 Mon Mar 16 1998 01:03:30 PM
>
> 0.19 2,600 Mon Mar 16 1998 12:55:30 PM
>
> 0.46 2,600 Mon Mar 16 1998 12:55:30 PM
>
> 0.28 5,000 Mon Mar 16 1998 12:55:10 PM
>
> 0.28 2,000 Mon Mar 16 1998 12:54:20 PM
>
> 0.24 15,000 Mon Mar 16 1998 12:50:20 PM
>
>
> 0.26 5,400 Mon Mar 16 1998 12:37:30 PM
>
> 0.235 10,000 Mon Mar 16 1998 12:36:50 PM
>
> 0.27 3,000 Mon Mar 16 1998 12:33:10 PM
>
> 0.28 700 Mon Mar 16 1998 12:32:00 PM
>
> 0.28 10,000 Mon Mar 16 1998 12:32:00 PM
>
> 0.28 10,000 Mon Mar 16 1998 12:32:00 PM
>
> 0.28 3,000 Mon Mar 16 1998 12:31:20 PM
>
> 0.28 10,000 Mon Mar 16 1998 12:31:10 PM
>
> 0.26 5,000 Mon Mar 16 1998 12:30:50 PM
>
> 0.26 10,000 Mon Mar 16 1998 12:23:50 PM
>
> 0.29 4,000 Mon Mar 16 1998 12:17:50 PM
>
> 0 5/16 4,000 Mon Mar 16 1998 12:17:50 PM
>
> 0.28 4,000 Mon Mar 16 1998 12:17:00 PM
>
> 0 5/16 4,000 Mon Mar 16 1998 12:16:50 PM
>
> 0.29 1,000 Mon Mar 16 1998 12:16:50 PM
>
> 0.29 1,000 Mon Mar 16 1998 12:16:40 PM
>
> 0.29 3,000 Mon Mar 16 1998 12:16:40 PM
>
> 0.29 10,000 Mon Mar 16 1998 12:16:20 PM
>
> 0.28 5,000 Mon Mar 16 1998 12:13:50 PM
>
> 0.26 4,000 Mon Mar 16 1998 12:11:30 PM
>
> 0.28 5,000 Mon Mar 16 1998 12:09:50 PM
>
> 0.28 3,300 Mon Mar 16 1998 12:09:20 PM
>
> 0.28 3,300 Mon Mar 16 1998 12:09:20 PM
>
> 0.39 5,000 Mon Mar 16 1998 12:08:20 PM
>
> 0.39 5,000 Mon Mar 16 1998 12:08:20 PM
>
> 0.29 5,000 Mon Mar 16 1998 12:08:20 PM
>
> 0.29 5,000 Mon Mar 16 1998 12:07:10 PM
>
> 0.28 1,500 Mon Mar 16 1998 12:06:50 PM
>
> 0.3 6,000 Mon Mar 16 1998 12:01:40 PM
>
> 0.26 5,000 Mon Mar 16 1998 12:01:40 PM
>
> 0.3 4,000 Mon Mar 16 1998 12:01:30 PM
>
> 0.3 1,000 Mon Mar 16 1998 12:01:30 PM
>
> 0.3 500 Mon Mar 16 1998 11:59:50 AM
>
> 0.26 3,000 Mon Mar 16 1998 11:58:30 AM
>
> 0.22 7,000 Mon Mar 16 1998 11:58:20 AM
>
> 0.27 10,000 Mon Mar 16 1998 11:58:10 AM
>
> 0.26 5,000 Mon Mar 16 1998 11:58:00 AM
>
> 0.265 10,000 Mon Mar 16 1998 11:57:30 AM
>
> 0.23 2,500 Mon Mar 16 1998 11:57:10 AM
>
> 0.23 7,500 Mon Mar 16 1998 11:57:00 AM
>
> 0.23 5,000 Mon Mar 16 1998 11:57:00 AM
>
> 0.27 800 Mon Mar 16 1998 11:56:40 AM
>
> 0.27 800 Mon Mar 16 1998 11:56:40 AM
>
> 0.23 10,000 Mon Mar 16 1998 11:56:30 AM
>
> 0.27 5,000 Mon Mar 16 1998 11:55:10 AM
>
> 0.27 5,000 Mon Mar 16 1998 11:55:10 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:55:00 AM
>
> 0.24 5,000 Mon Mar 16 1998 11:54:10 AM
>
> 0.26 4,000 Mon Mar 16 1998 11:52:30 AM
>
> 0.26 5,000 Mon Mar 16 1998 11:52:20 AM
>
>
> 0.3 10,000 Mon Mar 16 1998 11:52:00 AM
>
> 0.22 10,000 Mon Mar 16 1998 11:51:40 AM
>
> 0.26 5,000 Mon Mar 16 1998 11:51:30 AM
>
> 0.26 1,000 Mon Mar 16 1998 11:51:20 AM
>
> 0.19 10,000 Mon Mar 16 1998 11:51:20 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:51:20 AM
>
> 0.18 5,000 Mon Mar 16 1998 11:51:10 AM
>
> 0.43 7,500 Mon Mar 16 1998 11:50:50 AM
>
> 0.48 7,500 Mon Mar 16 1998 11:50:50 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:50:00 AM
>
> 0.3 8,400 Mon Mar 16 1998 11:50:00 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:50:00 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:49:40 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:49:30 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:49:20 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:49:20 AM
>
> 0.3 500 Mon Mar 16 1998 11:48:30 AM
>
> 0.3 2,500 Mon Mar 16 1998 11:48:20 AM
>
> 0.31 3,000 Mon Mar 16 1998 11:48:00 AM
>
> 0.34 10,000 Mon Mar 16 1998 11:48:00 AM
>
> 0.31 1,000 Mon Mar 16 1998 11:47:40 AM
>
> 0.35 5,000 Mon Mar 16 1998 11:47:40 AM
>
> 0.34 5,000 Mon Mar 16 1998 11:47:20 AM
>
> 0.4 5,000 Mon Mar 16 1998 11:47:10 AM
>
> 0.4 20,000 Mon Mar 16 1998 11:46:10 AM
>
> 0.4 20,000 Mon Mar 16 1998 11:46:10 AM
>
> 0.35 5,000 Mon Mar 16 1998 11:46:10 AM
>
> 0.38 5,000 Mon Mar 16 1998 11:44:20 AM
>
> 0.39 5,000 Mon Mar 16 1998 11:44:20 AM
>
> 0.4 2,500 Mon Mar 16 1998 11:43:10 AM
>
> 0.4 2,500 Mon Mar 16 1998 11:43:10 AM
>
> 0.4 5,000 Mon Mar 16 1998 11:43:10 AM
>
> 0.4 10,000 Mon Mar 16 1998 11:43:00 AM
>
> 0.44 6,000 Mon Mar 16 1998 11:42:50 AM
>
> 0.4 5,000 Mon Mar 16 1998 11:42:20 AM
>
> 0.4 5,000 Mon Mar 16 1998 11:42:00 AM
>
> 0.4 10,000 Mon Mar 16 1998 11:42:00 AM
>
> 0.44 500 Mon Mar 16 1998 11:41:50 AM
>
> 0.41 5,000 Mon Mar 16 1998 11:41:50 AM
>
> 0.4 5,000 Mon Mar 16 1998 11:41:30 AM
>
> 0.4 5,000 Mon Mar 16 1998 11:41:30 AM
>
> 0.4 20,000 Mon Mar 16 1998 11:40:00 AM
>
> 0.39 1,500 Mon Mar 16 1998 11:39:00 AM
>
> 0.46 1,200 Mon Mar 16 1998 11:39:00 AM
>
> 0.46 2,500 Mon Mar 16 1998 11:38:50 AM
>
> 0.46 8,500 Mon Mar 16 1998 11:38:50 AM
>
> 0.46 50,000 Mon Mar 16 1998 11:38:10 AM
>
> 0.46 4,200 Mon Mar 16 1998 11:38:00 AM
>
>
> 0.46 8,300 Mon Mar 16 1998 11:38:00 AM
>
> 0.46 2,000 Mon Mar 16 1998 11:38:00 AM
>
> 0.46 2,500 Mon Mar 16 1998 11:38:00 AM
>
> 0.46 25,000 Mon Mar 16 1998 11:38:00 AM
>
> 0.46 50,000 Mon Mar 16 1998 11:38:00 AM
>
> 0.44 25,000 Mon Mar 16 1998 11:38:00 AM
>
> 0.46 8,000 Mon Mar 16 1998 11:37:50 AM
>
> 0.48 4,000 Mon Mar 16 1998 11:37:50 AM
>
> 0.48 5,000 Mon Mar 16 1998 11:37:50 AM
>
> 0.48 7,500 Mon Mar 16 1998 11:37:50 AM
>
> 0.27 7,000 Mon Mar 16 1998 11:37:30 AM
>
> 0.27 700 Mon Mar 16 1998 11:37:30 AM
>
> 0.39 5,000 Mon Mar 16 1998 11:37:10 AM
>
> 0.4 3,000 Mon Mar 16 1998 11:36:30 AM
>
> 0.45 10,000 Mon Mar 16 1998 11:36:30 AM
>
> 0.46 2,600 Mon Mar 16 1998 11:36:20 AM
>
> 0.4 5,000 Mon Mar 16 1998 11:36:20 AM
>
> 0.45 5,000 Mon Mar 16 1998 11:36:10 AM
>
> 0.45 5,000 Mon Mar 16 1998 11:36:00 AM
>
> 0.41 2,000 Mon Mar 16 1998 11:35:50 AM
>
> 0.41 8,000 Mon Mar 16 1998 11:35:40 AM
>
> 0.41 5,000 Mon Mar 16 1998 11:35:20 AM
>
> 0.4 5,000 Mon Mar 16 1998 11:34:30 AM
>
> 0.39 10,000 Mon Mar 16 1998 11:34:30 AM
>
> 0.39 15,000 Mon Mar 16 1998 11:34:10 AM
>
> 0.39 15,000 Mon Mar 16 1998 11:33:40 AM
>
> 0.38 1,000 Mon Mar 16 1998 11:33:20 AM
>
> 0.31 10,000 Mon Mar 16 1998 11:33:10 AM
>
> 0.39 5,000 Mon Mar 16 1998 11:32:20 AM
>
> 0.39 5,000 Mon Mar 16 1998 11:32:20 AM
>
> 0.32 10,000 Mon Mar 16 1998 11:31:40 AM
>
> 0.35 5,000 Mon Mar 16 1998 11:30:50 AM
>
> 0.32 10,000 Mon Mar 16 1998 11:30:40 AM
>
> 0 5/16 3,100 Mon Mar 16 1998 11:30:30 AM
>
> 0.3 2,000 Mon Mar 16 1998 11:30:20 AM
>
> 0.3 8,000 Mon Mar 16 1998 11:30:10 AM
>
> 0.35 5,000 Mon Mar 16 1998 11:29:50 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:29:40 AM
>
> 0.35 5,000 Mon Mar 16 1998 11:29:40 AM
>
> 0.35 5,000 Mon Mar 16 1998 11:29:20 AM
>
> 0.3 5,000 Mon Mar 16 1998 11:29:10 AM
>
> 0.28 5,000 Mon Mar 16 1998 11:28:50 AM
>
> 0 1/4 5,000 Mon Mar 16 1998 11:28:40 AM
>
> 0.3 10,000 Mon Mar 16 1998 11:27:50 AM
>
> 0.28 5,000 Mon Mar 16 1998 11:27:40 AM
>
> 0.27 5,000 Mon Mar 16 1998 11:27:30 AM
>
> 0.28 5,000 Mon Mar 16 1998 11:26:30 AM
>
> 0.28 5,000 Mon Mar 16 1998 11:26:00 AM
>
> 0 1/4 10,000 Mon Mar 16 1998 11:26:00 AM
>
> 0.27 700 Mon Mar 16 1998 11:24:30 AM
>
>
> 0.28 2,500 Mon Mar 16 1998 11:24:30 AM
>
> 0.27 1,000 Mon Mar 16 1998 11:24:10 AM
>
> 0.22 10,000 Mon Mar 16 1998 11:23:20 AM
>
> 0 1/4 5,500 Mon Mar 16 1998 11:23:20 AM
>
> 0.24 12,000 Mon Mar 16 1998 11:23:20 AM
>
> 0 1/4 500 Mon Mar 16 1998 11:23:20 AM
>
> 0.2 10,900 Mon Mar 16 1998 11:23:10 AM
>
> 0 1/4 5,000 Mon Mar 16 1998 11:23:10 AM
>
> 0.19 5,000 Mon Mar 16 1998 11:22:50 AM
>
> 0.195 15,900 Mon Mar 16 1998 11:22:50 AM
>
> 0.23 5,000 Mon Mar 16 1998 11:21:30 AM
>
> 0.2 5,000 Mon Mar 16 1998 11:21:20 AM
>
> 0.24 4,000 Mon Mar 16 1998 11:21:00 AM
>
> 0.2 5,000 Mon Mar 16 1998 11:21:00 AM
>
> 0.24 5,000 Mon Mar 16 1998 11:20:40 AM
>
> 0.24 2,500 Mon Mar 16 1998 11:20:10 AM
>
> 0.22 10,000 Mon Mar 16 1998 11:18:50 AM
>
> 0.195 15,900 Mon Mar 16 1998 11:17:40 AM
>
> 0.195 10,000 Mon Mar 16 1998 11:16:40 AM
>
> 0.195 3,000 Mon Mar 16 1998 11:16:10 AM
>
> 0.2 5,000 Mon Mar 16 1998 11:15:50 AM
>
> 0.195 5,000 Mon Mar 16 1998 11:15:50 AM
>
> 0.195 3,000 Mon Mar 16 1998 11:15:50 AM
>
> 0.195 4,100 Mon Mar 16 1998 11:15:40 AM
>
> 0.19 5,000 Mon Mar 16 1998 11:15:00 AM
>
> 0.19 5,000 Mon Mar 16 1998 11:14:50 AM
>
> 0.19 75,000 Mon Mar 16 1998 11:14:40 AM
>
> 0.19 3,000 Mon Mar 16 1998 11:14:00 AM
>
> 0.18 5,000 Mon Mar 16 1998 11:12:40 AM
>
> 0.19 5,000 Mon Mar 16 1998 11:12:40 AM
>
> 0.19 10,000 Mon Mar 16 1998 11:12:40 AM
>
> 0.18 5,000 Mon Mar 16 1998 11:11:40 AM
>
> 0.18 10,000 Mon Mar 16 1998 11:10:50 AM
>
> 0.18 5,000 Mon Mar 16 1998 11:10:40 AM
>
> 0.18 5,000 Mon Mar 16 1998 11:10:40 AM
>
> 0.18 5,000 Mon Mar 16 1998 11:10:00 AM
>
> 0.18 5,000 Mon Mar 16 1998 11:09:10 AM
>
> 0.18 900 Mon Mar 16 1998 11:08:20 AM
>
> 0.18 3,000 Mon Mar 16 1998 11:06:20 AM
>
> 0.18 25,000 Mon Mar 16 1998 10:54:50 AM
>
> 0.18 5,000 Mon Mar 16 1998 10:52:00 AM
>
> 0.18 45,000 Mon Mar 16 1998 10:30:00 AM
>
> 0.18 45,000 Mon Mar 16 1998 10:29:50 AM
>
> 0.18 50,000 Mon Mar 16 1998 10:29:30 AM
>
> 0.175 10,000 Mon Mar 16 1998 09:54:50 AM
>
> 0.175 30,000 Mon Mar 16 1998 09:54:40 AM
>
> 0.175 30,000 Mon Mar 16 1998 09:54:40 AM
>
> 0.175 25,000 Mon Mar 16 1998 09:52:10 AM
>
> 0.175 25,000 Mon Mar 16 1998 09:52:00 AM
>
> 0.175 20,000 Mon Mar 16 1998 09:51:20 AM
>



To: brad greene who wrote (1438)3/24/1998 5:14:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Page 3 of time and sales...

>
> 0.17187 500 Fri Mar 13 1998 03:56:20 PM
>
> 0.17187 500 Fri Mar 13 1998 03:56:20 PM
>
> 0.175 10,000 Fri Mar 13 1998 02:02:50 PM
>
> 0.16 1,000 Fri Mar 13 1998 10:39:10 AM
>
> 0.175 5,000 Fri Mar 13 1998 10:01:40 AM
>
> 0.175 5,000 Fri Mar 13 1998 09:52:30 AM
>
> 0.17 5,000 Thu Mar 12 1998 02:14:20 PM
>
> 0.17 10,000 Thu Mar 12 1998 01:59:30 PM
>
> 0.17 10,000 Thu Mar 12 1998 11:43:50 AM
>
> 0.17 10,000 Thu Mar 12 1998 11:30:40 AM
>
> 0.18 2,000 Thu Mar 12 1998 11:19:40 AM
>
> 0.17 6,000 Thu Mar 12 1998 10:31:30 AM
>
> 0.17 10,000 Thu Mar 12 1998 09:50:00 AM
>
> 0.17 8,000 Wed Mar 11 1998 03:14:20 PM
>
> 0.17 5,000 Wed Mar 11 1998 01:37:50 PM
>
> 0.17 15,000 Wed Mar 11 1998 12:55:50 PM
>
> 0.17 1,000 Wed Mar 11 1998 11:31:40 AM
>
> 0.17 10,000 Wed Mar 11 1998 11:08:50 AM
>



To: brad greene who wrote (1438)3/24/1998 6:15:00 PM
From: Russell Gish  Respond to of 5847
 
Another interesting day as market forces titillate the emotional psyches of the Banyanites.
Yes folks it appears, at least in the warped intellect of this minion of the laptop hardcase, that the professionals of the trade are attempting to make a mockery of our endeavor. I dare say their comedic jousting of the offerings lends credence to their forthcoming plight.
Let it be known that only as a united force are we to have even the remotest chance of busting the shorts. Accumulate as comfortably as you can and remember to...

GET YOUR DAMN SHARES OFF THE STREET



To: brad greene who wrote (1438)3/24/1998 9:43:00 PM
From: Benchman  Read Replies (2) | Respond to of 5847
 
Brad, I noticed a couple of people mentioning that BANY is issuing 1.5 million more shares. Will this add 1.5 million to the current 7.5 million float (7.5 plus 1.5---new float of 9mm?)? Or is it already included in the 7.5 million number?

Rob.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News