Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: Snowman who wrote (4716)	4/7/1998 10:57:00 AM
From: Brian Dittmer	Respond to of 8581

YES !!!! Great to finally see a good size sale. Here is the trading log to this point: 3kPTSC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/6/98 9:33 1.000 1000 Trade 4/6/98 9:33 1.000 2000 Trade 4/6/98 9:33 .980 2500 Trade 4/6/98 9:33 .970 12500 Trade 4/6/98 9:34 1.000 1000 Trade 4/6/98 9:34 1.000 2000 Trade 4/6/98 9:40 1.000 9000 Trade 4/6/98 9:42 1.000 10000 Trade 4/6/98 9:43 1.010 1000 Trade 4/6/98 9:43 .980 400 Trade 4/6/98 10:17 .980 1000 Trade 4/6/98 10:35 1.010 2000 Trade 4/6/98 10:35 1.000 900 Trade 4/6/98 10:35 1.000 500 Trade 4/6/98 10:36 1.010 2000 Trade 4/6/98 10:36 1.020 2000 Trade 4/6/98 10:38 1.020 7000 Trade 4/6/98 10:38 1.030 5000 Trade 4/6/98 10:39 1.020 5000 Trade 4/6/98 10:39 1.030 5000 Trade 4/6/98 10:39 1.030 8000 Trade 4/6/98 10:39 1.030 2300 Trade 4/6/98 10:40 1.010 2000 Trade 4/6/98 10:40 1.010 2000 Trade 4/6/98 10:40 1.010 1000 Trade 4/6/98 10:42 1.030 2000 Trade 4/6/98 10:43 1.030 2000 Trade 4/6/98 11:01 1.030 5000 Trade 4/6/98 11:01 1.030 1000 Trade 4/6/98 11:04 1.030 2000 Trade 4/6/98 11:10 1.040 2000 Trade 4/6/98 11:14 1.040 3000 Trade 4/6/98 11:15 1.030 5000 Trade 4/6/98 11:27 1.040 500 Trade 4/6/98 11:28 1.040 1000 Trade 4/6/98 11:28 1.031 6000 Trade 4/6/98 11:29 1.050 10000 Trade 4/6/98 11:30 1.050 1000 Trade 4/6/98 11:30 1.040 1500 Trade 4/6/98 11:31 1.050 1000 Trade 4/6/98 11:31 1.060 5000 Trade 4/6/98 11:32 1.060 2500 Trade 4/6/98 11:32 1.050 5000 Trade 4/6/98 11:33 1.060 5000 Trade 4/6/98 11:37 1.060 900 Trade 4/6/98 11:38 1.050 5000 Trade 4/6/98 11:38 1.050 5000 Trade 4/6/98 11:41 1.060 5000 Trade 4/6/98 11:42 1.050 2000 Trade 4/6/98 11:42 1.050 2000 Trade 4/6/98 12:00 1.050 700 Trade 4/6/98 12:05 1.050 6500 Trade 4/6/98 12:11 1.050 4700 Trade 4/6/98 12:15 1.031 3000 Trade 4/6/98 12:15 1.030 3500 Trade 4/6/98 12:31 1.050 8100 Trade 4/6/98 12:36 1.050 4000 Trade 4/6/98 12:36 1.030 7000 Trade 4/6/98 13:24 1.020 600 Trade 4/6/98 14:02 1.050 2000 Trade 4/6/98 14:04 1.050 10000 Trade 4/6/98 14:04 1.050 5000 Trade 4/6/98 14:04 1.050 5000 Trade 4/6/98 14:07 1.050 5000 Trade 4/6/98 14:38 1.050 8000 Trade 4/6/98 14:41 1.020 5000 Trade 4/6/98 14:58 1.050 1000 Trade 4/6/98 14:58 1.050 1500 Trade 4/6/98 15:16 1.050 1000 Trade 4/6/98 15:21 1.020 25000 Trade 4/6/98 15:23 1.050 1000 Trade 4/6/98 15:25 1.050 1400 Trade 4/6/98 15:27 1.050 1000 Trade 4/6/98 15:28 1.050 14000 Trade 4/6/98 15:30 1.062 500 Trade 4/6/98 15:32 1.070 500 Trade 4/6/98 15:37 1.080 500 Trade 4/6/98 15:37 1.050 2000 Trade 4/6/98 15:38 1.070 2000 Trade 4/6/98 15:39 1.080 6000 Trade 4/6/98 15:39 1.090 15000 Trade 4/6/98 15:40 1.031 500 Trade 4/6/98 15:41 1.080 6000 Trade 4/6/98 15:41 1.070 10000 Trade 4/6/98 15:44 1.080 2000 Trade 4/6/98 15:44 1.080 1000 Trade 4/6/98 15:44 1.050 3200 Trade 4/6/98 15:46 1.100 10000 Trade 4/6/98 15:46 1.100 10000 Trade 4/6/98 15:47 1.080 1000 Trade 4/6/98 15:47 1.062 6000 Trade 4/6/98 15:48 1.100 6200 Trade 4/6/98 15:48 1.080 4000 Trade 4/6/98 15:49 1.100 4000 Trade 4/6/98 15:50 1.110 3000 Trade 4/6/98 15:51 1.120 500 Trade 4/6/98 15:52 1.120 500 Trade 4/6/98 15:53 1.125 1000 Trade 4/6/98 15:56 1.130 3500 Irg Trade Custom 4/6/98 9:33 1.000 1000 Trade 4/6/98 9:33 1.000 2000 Trade 4/6/98 9:33 .980 2500 Trade 4/6/98 9:33 .970 12500 Trade 4/6/98 9:34 1.000 1000 Trade 4/6/98 9:34 1.000 2000 Trade 4/6/98 9:40 1.000 9000 Trade 4/6/98 9:42 1.000 10000 Trade 4/6/98 9:43 1.010 1000 Trade 4/6/98 9:43 .980 400 Trade 4/6/98 10:17 .980 1000 Trade 4/6/98 10:35 1.010 2000 Trade 4/6/98 10:35 1.000 900 Trade 4/6/98 10:35 1.000 500 Trade 4/6/98 10:36 1.010 2000 Trade 4/6/98 10:36 1.020 2000 Trade 4/6/98 10:38 1.020 7000 Trade 4/6/98 10:38 1.030 5000 Trade 4/6/98 10:39 1.020 5000 Trade 4/6/98 10:39 1.030 5000 Trade 4/6/98 10:39 1.030 8000 Trade 4/6/98 10:39 1.030 2300 Trade 4/6/98 10:40 1.010 2000 Trade 4/6/98 10:40 1.010 2000 Trade 4/6/98 10:40 1.010 1000 Trade 4/6/98 10:42 1.030 2000 Trade 4/6/98 10:43 1.030 2000 Trade 4/6/98 11:01 1.030 5000 Trade 4/6/98 11:01 1.030 1000 Trade 4/6/98 11:04 1.030 2000 Trade 4/6/98 11:10 1.040 2000 Trade 4/6/98 11:14 1.040 3000 Trade 4/6/98 11:15 1.030 5000 Trade 4/6/98 11:27 1.040 500 Trade 4/6/98 11:28 1.040 1000 Trade 4/6/98 11:28 1.031 6000 Trade 4/6/98 11:29 1.050 10000 Trade 4/6/98 11:30 1.050 1000 Trade 4/6/98 11:30 1.040 1500 Trade 4/6/98 11:31 1.050 1000 Trade 4/6/98 11:31 1.060 5000 Trade 4/6/98 11:32 1.060 2500 Trade 4/6/98 11:32 1.050 5000 Trade 4/6/98 11:33 1.060 5000 Trade 4/6/98 11:37 1.060 900 Trade 4/6/98 11:38 1.050 5000 Trade 4/6/98 11:38 1.050 5000 Trade 4/6/98 11:41 1.060 5000 Trade 4/6/98 11:42 1.050 2000 Trade 4/6/98 11:42 1.050 2000 Trade 4/6/98 12:00 1.050 700 Trade 4/6/98 12:05 1.050 6500 Trade 4/6/98 12:11 1.050 4700 Trade 4/6/98 12:15 1.031 3000 Trade 4/6/98 12:15 1.030 3500 Trade 4/6/98 12:31 1.050 8100 Trade 4/6/98 12:36 1.050 4000 Trade 4/6/98 12:36 1.030 7000 Trade 4/6/98 13:24 1.020 600 Trade 4/6/98 14:02 1.050 2000 Trade 4/6/98 14:04 1.050 10000 Trade 4/6/98 14:04 1.050 5000 Trade 4/6/98 14:04 1.050 5000 Trade 4/6/98 14:07 1.050 5000 Trade 4/6/98 14:38 1.050 8000 Trade 4/6/98 14:41 1.020 5000 Trade 4/6/98 14:58 1.050 1000 Trade 4/6/98 14:58 1.050 1500 Trade 4/6/98 15:16 1.050 1000 Trade 4/6/98 15:21 1.020 25000 Trade 4/6/98 15:23 1.050 1000 Trade 4/6/98 15:25 1.050 1400 Trade 4/6/98 15:27 1.050 1000 Trade 4/6/98 15:28 1.050 14000 Trade 4/6/98 15:30 1.062 500 Trade 4/6/98 15:32 1.070 500 Trade 4/6/98 15:37 1.080 500 Trade 4/6/98 15:37 1.050 2000 Trade 4/6/98 15:38 1.070 2000 Trade 4/6/98 15:39 1.080 6000 Trade 4/6/98 15:39 1.090 15000 Trade 4/6/98 15:40 1.031 500 Trade 4/6/98 15:41 1.080 6000 Trade 4/6/98 15:41 1.070 10000 Trade 4/6/98 15:44 1.080 2000 Trade 4/6/98 15:44 1.080 1000 Trade 4/6/98 15:44 1.050 3200 Trade 4/6/98 15:46 1.100 10000 Trade 4/6/98 15:46 1.100 10000 Trade 4/6/98 15:47 1.080 1000 Trade 4/6/98 15:47 1.062 6000 Trade 4/6/98 15:48 1.100 6200 Trade 4/6/98 15:48 1.080 4000 Trade 4/6/98 15:49 1.100 4000 Trade 4/6/98 15:50 1.110 3000 Trade 4/6/98 15:51 1.120 500 Trade 4/6/98 15:52 1.120 500 Trade 4/6/98 15:53 1.125 1000 Trade 4/6/98 15:56 1.130 3500 Irg Trade Custom 4/7/98 9:26 1.160 5000 Trade 4/7/98 9:31 1.170 3000 Trade 4/7/98 9:47 1.160 10000 Trade 4/7/98 9:48 1.170 1000 Trade 4/7/98 9:48 1.170 800 Trade 4/7/98 9:49 1.180 500 Trade 4/7/98 9:50 1.160 5000 Trade 4/7/98 9:50 1.200 1000 Trade 4/7/98 9:50 1.160 1000 Trade 4/7/98 9:50 1.190 500 Trade 4/7/98 9:51 1.200 5000 Trade 4/7/98 9:51 1.200 5000 Trade 4/7/98 9:52 1.200 10000 Trade 4/7/98 9:52 1.210 10000 Trade 4/7/98 9:53 1.210 5000 Trade 4/7/98 9:53 1.170 2000 Irg Trade Sold 4/7/98 9:53 1.230 1000 Trade 4/7/98 9:53 1.230 3000 Trade 4/7/98 9:53 1.230 1100 Trade 4/7/98 9:54 1.180 5000 Irg Trade Sold 4/7/98 9:54 1.230 500 Trade 4/7/98 9:54 1.230 3000 Trade 4/7/98 9:55 1.170 1000 Trade 4/7/98 9:55 1.190 8000 Irg Trade Sold 4/7/98 9:56 1.170 500 Trade 4/7/98 9:56 1.180 500 Trade 4/7/98 9:56 1.190 500 Trade 4/7/98 9:56 1.240 1500 Trade 4/7/98 9:56 1.210 500 Trade 4/7/98 9:56 1.230 4500 Trade 4/7/98 9:57 1.230 500 Trade 4/7/98 9:57 1.230 5000 Trade 4/7/98 9:57 1.170 1000 Trade 4/7/98 9:58 1.240 10000 Trade 4/7/98 9:58 1.230 7200 Trade 4/7/98 9:59 1.240 7500 Trade 4/7/98 9:59 1.240 10000 Trade 4/7/98 10:00 1.240 4000 Trade 4/7/98 10:00 1.240 2500 Trade 4/7/98 10:00 1.240 2000 Trade 4/7/98 10:00 1.240 4000 Trade 4/7/98 10:01 1.240 2000 Trade 4/7/98 10:01 1.240 200 Trade 4/7/98 10:02 1.240 500 Trade 4/7/98 10:05 1.240 2500 Trade 4/7/98 10:06 1.187 1000 Trade 4/7/98 10:07 1.250 7500 Trade 4/7/98 10:08 1.250 5000 Trade 4/7/98 10:08 1.250 1000 Trade 4/7/98 10:11 1.250 1200 Trade 4/7/98 10:11 1.220 2000 Trade 4/7/98 10:12 1.250 700 Trade 4/7/98 10:14 1.250 2000 Trade 4/7/98 10:15 1.250 100 Trade 4/7/98 10:16 1.250 1900 Trade 4/7/98 10:19 1.250 500 Trade 4/7/98 10:20 1.220 2500 Trade 4/7/98 10:20 1.240 6500 Trade 4/7/98 10:20 1.240 5000 Trade 4/7/98 10:24 1.240 4000 Trade 4/7/98 10:28 1.200 3000 Trade 4/7/98 10:28 1.240 2300 Trade 4/7/98 10:30 1.240 2000 Trade 4/7/98 10:31 1.240 5000 Trade 4/7/98 10:31 1.240 5000 Trade 4/7/98 10:31 1.210 5000 Trade 4/7/98 10:31 1.240 1000 Trade 4/7/98 10:34 1.240 5000 Trade 4/7/98 10:35 1.250 1000 Trade 4/7/98 10:35 1.250 3200 Trade 4/7/98 10:38 1.250 7500 Trade 4/7/98 10:38 1.250 2500 Trade 4/7/98 10:44 1.230 5000 Trade 4/7/98 10:46 1.250 10000 Trade 4/7/98 10:47 1.250 10000 Trade 4/7/98 10:48 1.250 2500 Trade 4/7/98 10:48 1.250 2500 Trade 4/7/98 10:48 1.260 2000 Trade 4/7/98 10:48 1.250 10000 Trade