Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: Kunal Singh who wrote (4721)	4/7/1998 4:05:00 PM
From: Brian Dittmer	Read Replies (2) \| Respond to of 8581

Great Day !!!! Here's the log: 3kPTSC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/7/98 9:26 1.160 5000 Trade 4/7/98 9:31 1.170 3000 Trade 4/7/98 9:47 1.160 10000 Trade 4/7/98 9:48 1.170 1000 Trade 4/7/98 9:48 1.170 800 Trade 4/7/98 9:49 1.180 500 Trade 4/7/98 9:50 1.160 5000 Trade 4/7/98 9:50 1.200 1000 Trade 4/7/98 9:50 1.160 1000 Trade 4/7/98 9:50 1.190 500 Trade 4/7/98 9:51 1.200 5000 Trade 4/7/98 9:51 1.200 5000 Trade 4/7/98 9:52 1.200 10000 Trade 4/7/98 9:52 1.210 10000 Trade 4/7/98 9:53 1.210 5000 Trade 4/7/98 9:53 1.170 2000 Irg Trade Sold 4/7/98 9:53 1.230 1000 Trade 4/7/98 9:53 1.230 3000 Trade 4/7/98 9:53 1.230 1100 Trade 4/7/98 9:54 1.180 5000 Irg Trade Sold 4/7/98 9:54 1.230 500 Trade 4/7/98 9:54 1.230 3000 Trade 4/7/98 9:55 1.170 1000 Trade 4/7/98 9:55 1.190 8000 Irg Trade Sold 4/7/98 9:56 1.170 500 Trade 4/7/98 9:56 1.180 500 Trade 4/7/98 9:56 1.190 500 Trade 4/7/98 9:56 1.240 1500 Trade 4/7/98 9:56 1.210 500 Trade 4/7/98 9:56 1.230 4500 Trade 4/7/98 9:57 1.230 500 Trade 4/7/98 9:57 1.230 5000 Trade 4/7/98 9:57 1.170 1000 Trade 4/7/98 9:58 1.240 10000 Trade 4/7/98 9:58 1.230 7200 Trade 4/7/98 9:59 1.240 7500 Trade 4/7/98 9:59 1.240 10000 Trade 4/7/98 10:00 1.240 4000 Trade 4/7/98 10:00 1.240 2500 Trade 4/7/98 10:00 1.240 2000 Trade 4/7/98 10:00 1.240 4000 Trade 4/7/98 10:01 1.240 2000 Trade 4/7/98 10:01 1.240 200 Trade 4/7/98 10:02 1.240 500 Trade 4/7/98 10:05 1.240 2500 Trade 4/7/98 10:06 1.187 1000 Trade 4/7/98 10:07 1.250 7500 Trade 4/7/98 10:08 1.250 5000 Trade 4/7/98 10:08 1.250 1000 Trade 4/7/98 10:11 1.250 1200 Trade 4/7/98 10:11 1.220 2000 Trade 4/7/98 10:12 1.250 700 Trade 4/7/98 10:14 1.250 2000 Trade 4/7/98 10:15 1.250 100 Trade 4/7/98 10:16 1.250 1900 Trade 4/7/98 10:19 1.250 500 Trade 4/7/98 10:20 1.220 2500 Trade 4/7/98 10:20 1.240 6500 Trade 4/7/98 10:20 1.240 5000 Trade 4/7/98 10:24 1.240 4000 Trade 4/7/98 10:28 1.200 3000 Trade 4/7/98 10:28 1.240 2300 Trade 4/7/98 10:30 1.240 2000 Trade 4/7/98 10:31 1.240 5000 Trade 4/7/98 10:31 1.240 5000 Trade 4/7/98 10:31 1.210 5000 Trade 4/7/98 10:31 1.240 1000 Trade 4/7/98 10:34 1.240 5000 Trade 4/7/98 10:35 1.250 1000 Trade 4/7/98 10:35 1.250 3200 Trade 4/7/98 10:38 1.250 7500 Trade 4/7/98 10:38 1.250 2500 Trade 4/7/98 10:44 1.230 5000 Trade 4/7/98 10:46 1.250 10000 Trade 4/7/98 10:47 1.250 10000 Trade 4/7/98 10:48 1.250 2500 Trade 4/7/98 10:48 1.250 2500 Trade 4/7/98 10:48 1.260 2000 Trade 4/7/98 10:48 1.250 10000 Trade 4/7/98 10:50 1.250 1000 Trade 4/7/98 10:57 1.260 15000 Trade 4/7/98 10:57 1.260 5000 Trade 4/7/98 10:57 1.280 5000 Trade 4/7/98 10:57 1.280 2200 Trade 4/7/98 11:01 1.280 1000 Trade 4/7/98 11:01 1.280 2000 Trade 4/7/98 11:01 1.300 500 Trade 4/7/98 11:01 1.300 1200 Trade 4/7/98 11:03 1.300 7500 Trade 4/7/98 11:03 1.300 5000 Trade 4/7/98 11:03 1.300 7500 Trade 4/7/98 11:03 1.300 5000 Trade 4/7/98 11:04 1.300 11000 Trade 4/7/98 11:05 1.300 10000 Trade 4/7/98 11:05 1.290 900 Trade 4/7/98 11:05 1.290 1000 Trade 4/7/98 11:06 1.300 500 Trade 4/7/98 11:06 1.280 2000 Trade 4/7/98 11:06 1.300 500 Trade 4/7/98 11:07 1.310 1000 Trade 4/7/98 11:09 1.310 2500 Trade 4/7/98 11:09 1.300 2000 Trade 4/7/98 11:09 1.320 500 Trade 4/7/98 11:10 1.320 3000 Trade 4/7/98 11:10 1.330 800 Trade 4/7/98 11:11 1.330 5000 Trade 4/7/98 11:11 1.330 1000 Trade 4/7/98 11:11 1.340 3000 Trade 4/7/98 11:11 1.340 4500 Trade 4/7/98 11:12 1.343 1500 Trade 4/7/98 11:12 1.343 2000 Trade 4/7/98 11:13 1.343 500 Trade 4/7/98 11:13 1.290 500 Trade 4/7/98 11:13 1.343 1500 Trade 4/7/98 11:14 1.290 500 Trade 4/7/98 11:16 1.340 2500 Trade 4/7/98 11:17 1.340 500 Trade 4/7/98 11:17 1.300 1000 Trade 4/7/98 11:19 1.300 5000 Trade 4/7/98 11:20 1.312 1000 Trade 4/7/98 11:23 1.340 400 Trade 4/7/98 11:26 1.340 100 Trade 4/7/98 11:30 1.312 1000 Trade 4/7/98 11:30 1.340 2000 Trade 4/7/98 11:32 1.340 5000 Trade 4/7/98 11:32 1.340 600 Trade 4/7/98 11:33 1.340 3000 Trade 4/7/98 11:34 1.340 5000 Trade 4/7/98 11:35 1.340 1000 Trade 4/7/98 11:35 1.340 1800 Trade 4/7/98 11:36 1.340 1000 Trade 4/7/98 11:36 1.350 7500 Trade 4/7/98 11:36 1.350 10000 Trade 4/7/98 11:37 1.320 3000 Trade 4/7/98 11:37 1.320 1500 Trade 4/7/98 11:37 1.350 10000 Trade 4/7/98 11:37 1.360 400 Trade 4/7/98 11:37 1.350 1000 Trade 4/7/98 11:38 1.360 10000 Trade 4/7/98 11:38 1.360 5000 Trade 4/7/98 11:39 1.360 1000 Trade 4/7/98 11:40 1.360 2000 Trade 4/7/98 11:40 1.340 2000 Trade 4/7/98 11:41 1.350 1000 Trade 4/7/98 11:41 1.360 6000 Trade 4/7/98 11:41 1.360 10000 Trade 4/7/98 11:41 1.360 2300 Trade 4/7/98 11:43 1.360 600 Trade 4/7/98 11:45 1.340 6000 Trade 4/7/98 11:50 1.350 1000 Trade 4/7/98 11:52 1.350 400 Trade 4/7/98 11:52 1.350 2000 Trade 4/7/98 11:55 1.320 5000 Trade 4/7/98 11:55 1.350 2000 Trade 4/7/98 11:56 1.350 500 Trade 4/7/98 11:56 1.350 100 Trade 4/7/98 11:58 1.320 2400 Trade 4/7/98 12:00 1.320 1300 Trade 4/7/98 12:03 1.340 5000 Trade 4/7/98 12:03 1.340 100 Trade 4/7/98 12:05 1.340 3000 Trade 4/7/98 12:07 1.320 800 Trade 4/7/98 12:07 1.320 500 Trade 4/7/98 12:10 1.330 1200 Trade 4/7/98 12:10 1.330 500 Trade 4/7/98 12:10 1.330 3000 Trade 4/7/98 12:11 1.312 4000 Trade 4/7/98 12:16 1.330 1000 Trade 4/7/98 12:16 1.330 1000 Trade 4/7/98 12:17 1.320 2500 Trade 4/7/98 12:29 1.312 200 Trade 4/7/98 12:29 1.330 1000 Trade 4/7/98 12:33 1.330 500 Trade 4/7/98 12:35 1.312 1000 Trade 4/7/98 12:39 1.340 1000 Trade 4/7/98 12:39 1.340 2000 Trade 4/7/98 12:41 1.340 500 Trade 4/7/98 12:41 1.312 1000 Trade 4/7/98 12:42 1.340 1000 Trade 4/7/98 12:42 1.312 4000 Trade 4/7/98 12:51 1.340 400 Trade 4/7/98 12:52 1.330 5000 Trade 4/7/98 13:00 1.312 3000 Trade 4/7/98 13:03 1.312 2500 Trade 4/7/98 13:03 1.312 2500 Trade 4/7/98 13:12 1.330 1000 Trade 4/7/98 13:12 1.330 300 Trade 4/7/98 13:48 1.300 1000 Trade 4/7/98 13:49 1.300 5000 Trade 4/7/98 13:50 1.300 5000 Trade 4/7/98 13:51 1.281 3000 Trade 4/7/98 13:56 1.300 600 Trade 4/7/98 13:58 1.270 3000 Trade 4/7/98 14:01 1.270 2000 Trade 4/7/98 14:02 1.300 200 Trade 4/7/98 14:03 1.270 5000 Trade 4/7/98 14:06 1.250 7500 Trade 4/7/98 14:07 1.250 900 Trade 4/7/98 14:09 1.250 500 Trade 4/7/98 14:09 1.250 1000 Trade 4/7/98 14:10 1.250 1000 Trade 4/7/98 14:10 1.250 500 Trade 4/7/98 14:11 1.260 200 Trade 4/7/98 14:16 1.220 5000 Trade 4/7/98 14:16 1.220 2000 Trade 4/7/98 14:16 1.240 1000 Trade 4/7/98 14:16 1.240 8000 Trade 4/7/98 14:17 1.218 2000 Trade 4/7/98 14:18 1.200 5000 Trade 4/7/98 14:19 1.200 5000 Trade 4/7/98 14:20 1.220 2000 Trade 4/7/98 14:20 1.218 2000 Trade 4/7/98 14:20 1.200 6000 Trade 4/7/98 14:21 1.220 1000 Trade 4/7/98 14:21 1.220 500 Trade 4/7/98 14:26 1.190 5700 Trade 4/7/98 14:32 1.230 1000 Trade 4/7/98 14:34 1.230 500 Trade 4/7/98 14:35 1.230 200 Trade 4/7/98 14:35 1.190 9000 Trade 4/7/98 14:36 1.230 5000 Trade 4/7/98 14:38 1.230 1000 Trade 4/7/98 14:38 1.220 1000 Trade 4/7/98 14:40 1.220 4700 Trade 4/7/98 14:41 1.210 5700 Trade 4/7/98 14:41 1.230 4000 Trade 4/7/98 14:41 1.240 2500 Trade 4/7/98 14:42 1.220 2600 Trade 4/7/98 14:43 1.210 1000 Trade 4/7/98 14:43 1.218 400 Trade 4/7/98 14:44 1.210 1000 Trade 4/7/98 14:54 1.240 2000 Trade 4/7/98 14:54 1.220 1500 Trade 4/7/98 15:04 1.250 5000 Trade 4/7/98 15:04 1.240 3000 Trade 4/7/98 15:05 1.230 1500 Trade 4/7/98 15:05 1.230 1500 Trade 4/7/98 15:20 1.220 2000 Trade 4/7/98 15:20 1.220 2000 Trade 4/7/98 15:22 1.240 1000 Trade 4/7/98 15:22 1.220 1000 Trade 4/7/98 15:22 1.200 2000 Trade 4/7/98 15:27 1.200 1000 Trade 4/7/98 15:33 1.240 2500 Trade 4/7/98 15:36 1.240 1000 Trade 4/7/98 15:38 1.240 5000 Trade 4/7/98 15:44 1.230 5500 Trade 4/7/98 15:45 1.240 2000 Trade 4/7/98 15:45 1.220 2000 Trade 4/7/98 15:47 1.240 1000 Trade 4/7/98 15:47 1.218 1000 Trade 4/7/98 15:48 1.230 8500 Trade 4/7/98 15:49 1.240 500 Trade 4/7/98 15:50 1.218 1200 Trade 4/7/98 15:52 1.250 1500 Trade