Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Adaptec (ADPT) -- Ignore unavailable to you. Want to Upgrade?

To: Charlie Smith who wrote (1917)	5/1/1998 8:45:00 AM
From: Gary Korn	Respond to of 5944

ADPT level 2 at 8:45ish a.m. Many MMs still closed, but INCA (Instinet) is open for business at 22 bid by 22 1/2 asked. It has more sell than buy volume: ADPT 23.4 22.4 10x50 1x1 23:E -- 12,700 0 0 ==== 23:7 22.6 20x10 2x1 0:00 600 . 23.3 23.1 20x10 2x1 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time MSCO 23.4 24.2 10x10 0:00:00C INCA 22 22.4 10x50 8:43:59 MLCO 23:7 23:T 10x10 0:00:00C PWJC 22 22.6 10x10 8:33:14 SBSH 23:7 23:T 10x10 8:15:34 DEAN 21.7 23.1 10x10 8:43:54 CANT 23.3 23.7 10x10 0:00:00C FBCO 22.6 23.2 10x10 8:44:06 HRZG 23.3 23.6 10x10 8:15:34 RSSF 22.5 23.4 10x10 8:15:34 PIPR 23.2 23.6 10x10 0:00:00C NITE 22.4 23.4 10x10 8:16:25 GKMC 23.2 24 10x10 0:00:00C GSCO 22.6 23.4 10x10 8:24:56 FBRC 23.2 24.1 10x10 0:00:00C DLJP 23 23.4 10x10 8:28:25 SWST 23.2 23.6 10x10 0:00:00C NFSC 22:9 23:9 10x10 8:36:59 MASH 23.2 23:E 10x10 8:15:34 SELZ 22.5 23.5 10x10 8:26:41 NAWE 23.1 23.6 10x10 0:00:00C MASH 23.2 23:E 10x10 8:15:34C SNDV 23.1 24 10x10 0:00:00C AANA 22.6 23.6 10x10 0:00:00C BEST 23.1 24.1 10x10 8:30:30 PIPR 23.2 23.6 10x10 0:00:00C AIBC 23 24 10x10 0:00:00C NAWE 23.1 23.6 10x10 0:00:00C TSCO 23 23.7 10x10 0:00:00C SWST 23.2 23.6 10x10 0:00:00C

To: Charlie Smith who wrote (1917)	5/1/1998 8:48:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 5944

ADPT premarket trading as of about 8:45 am: ADPT - Transaction Log 8:45:53 S 100 22 T 8:28:35 S 23.4 - 23 10x10 8:45:46 S 300 22 T 8:24:52 S A 23.2 8:43:54 S 600 22.2 T 8:24:52 S 23.4 - 23.2 10x10 8:43:25 S A 22.4 8:19:58 S A 23.2 8:43:25 S 23.4 - 22.4 10x50 8:19:58 S 23.5 - 23.2 10x10 8:35:52 S 2000 22.5 T 8:15:31 S A 23.4 8:35:51 S 3000 22.5 T 8:15:31 S 23.5 - 23.4 10x10 8:35:50 S A 22.6 8:15:16 S A 23.4 8:35:50 S 23.4 - 22.6 10x10 8:15:16 S 23.5 - 23.4 10x10 8:34:23 S A 22.5 8:02:49 S 100 23 T 8:34:23 S 23.4 - 22.5 10x20 8:02:37 S 6000 23'21 T 8:30:43 S 1000 22 T end of data 8:30:40 S A 22.6 8:30:40 S 23.4 - 22.6 10x10 8:30:27 S A 22 8:30:27 S 23.4 - 22 10x10 8:29:27 S A 22.5 8:29:27 S 23.4 - 22.5 10x10 8:28:40 S A 22.6 8:28:40 S 23.4 - 22.6 10x10 8:28:35 S A 23