SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Homestake Mining -- Ignore unavailable to you. Want to Upgrade?

To: long-gone who wrote (88)5/15/1998 3:50:00 PM
From: long-gone  Read Replies (1) | Respond to of 415
 
27-Sep-29 86.500 0.451 20.67
04-Oct-29 86.250 * 0.449 20.67
11-Oct-29 85.250 * 0.444 352.7 20.67
18-Oct-29 82.000 * 0.427 20.67
25-Oct-29 83.500 0.435 20.67
01-Nov-29 76.000 0.396 20.67
08-Nov-29 72.750 * 0.379 236.5 20.67
15-Nov-29 65.000 0.339 228.7 20.67
22-Nov-29 74.000 0.385 20.67
27-Nov-29 87.500 * 0.456 239.0 20.67
06-Dec-29 84.000 * 0.438 20.67
13-Dec-29 80.000 0.417 20.67
20-Dec-29 78.500 * 0.409 20.67
27-Dec-29 78.500 * 0.409 20.67
03-Jan-30 77.500 * 0.404 0.0 20.67
10-Jan-30 77.500 * 0.404 0.0 20.67
17-Jan-30 76.500 * 0.398 0.0 20.67
24-Jan-30 76.750 * 0.400 0.0 20.67
31-Jan-30 78.500 * 0.409 0.0 20.67
07-Feb-30 78.000 * 0.406 0.0 20.67
14-Feb-30 78.000 * 0.406 0.0 20.67
21-Feb-30 78.000 * 0.406 265.8 20.67
28-Feb-30 78.000 * 0.406 0.0 20.67
07-Mar-30 79.000 * 0.411 0.0 20.67
14-Mar-30 77.250 * 0.402 0.0 20.67
21-Mar-30 78.750 * 0.410 0.0 20.67
28-Mar-30 78.250 * 0.408 0.0 20.67
04-Apr-30 77.250 0.402 0.0 20.67
11-Apr-30 75.000 0.391 0.0 20.67
17-Apr-30 75.000 0.391 294.1 20.67
25-Apr-30 74.500 * 0.388 0.0 20.67
02-May-30 76.000 0.396 0.0 20.67
09-May-30 76.375 * 0.398 0.0 20.67
18-May-30 76.375 * 0.398 0.0 20.67
23-May-30 77.125 * 0.402 0.0 20.67
29-May-30 77.500 * 0.404 275.1 20.67
06-Jun-30 77.625 * 0.404 0.0 20.67
13-Jun-30 78.000 0.406 0.0 20.67
20-Jun-30 77.625 * 0.404 0.0 20.67
27-Jun-30 77.000 0.401 0.0 20.67
03-Jul-30 77.750 * 0.405 222.5 20.67
11-Jul-30 77.500 * 0.404 0.0 20.67
18-Jul-30 77.000 * 0.401 0.0 20.67
25-Jul-30 76.000 * 0.396 0.0 20.67
01-Aug-30 78.000 0.406 0.0 20.67
08-Aug-30 75.500 * 0.393 0.0 20.67
15-Aug-30 76.500 * 0.398 0.0 20.67
22-Aug-30 76.000 * 0.396 0.0 20.67
29-Aug-30 78.000 * 0.406 240.4 20.67
05-Sep-30 78.000 * 0.406 0.0 20.67
12-Sep-30 79.000 0.411 0.0 20.67
19-Sep-30 84.000 * 0.438 0.0 20.67
26-Sep-30 83.500 * 0.435 0.0 20.67
02-Oct-30 81.500 * 0.424 0.0 20.67
09-Oct-30 81.000 * 0.422 0.0 20.67
17-Oct-30 82.000 0.427 0.0 20.67
24-Oct-30 81.438 * 0.424 0.0 20.67
31-Oct-30 83.438 * 0.435 0.0 20.67
07-Nov-30 82.438 * 0.429 0.0 20.67
14-Nov-30 78.500 * 0.409 0.0 20.67
21-Nov-30 79.000 * 0.411 0.0 20.67
28-Nov-30 80.250 * 0.418 0.0 20.67
05-Dec-30 81.500 * 0.424 0.0 20.67
12-Dec-30 80.500 0.419 0.0 20.67
19-Dec-30 79.688 * 0.415 0.0 20.67
26-Dec-30 80.625 * 0.420 0.0 20.67
02-Jan-31 80.938 * 0.422 20.67
09-Jan-31 82.000 0.427 20.67
16-Jan-31 82.000 0.427 20.67
24-Jan-31 83.000 * 0.432 20.67
31-Jan-31 83.500 * 0.435 20.67
06-Feb-31 85.000 * 0.443 20.67
13-Feb-31 85.500 0.445 20.67
20-Feb-31 85.500 0.445 20.67
28-Feb-31 85.000 0.443 20.67
06-Mar-31 86.000 * 0.448 20.67
13-Mar-31 86.500 * 0.451 20.67
20-Mar-31 90.500 0.471 20.67
27-Mar-31 93.000 0.484 20.67
02-Apr-31 94.750 * 0.493 20.67
10-Apr-31 94.000 * 0.490 20.67
17-Apr-31 94.500 * 0.492 20.67
24-Apr-31 92.000 0.479 20.67
01-May-31 93.500 * 0.487 20.67
08-May-31 95.000 * 0.495 20.67
15-May-31 97.500 * 0.508 20.67
22-May-31 95.250 * 0.496 20.67
29-May-31 91.000 0.474 128.5 20.67
05-Jun-31 90.000 0.469 20.67
12-Jun-31 87.500 * 0.456 20.67
19-Jun-31 88.000 * 0.458 20.67
26-Jun-31 91.000 0.474 20.67
03-Jul-31 91.000 * 0.474 155.3 20.67
10-Jul-31 91.500 * 0.477 20.67
17-Jul-31 99.500 0.518 20.67
24-Jul-31 97.250 * 0.507 20.67
31-Jul-31 99.000 0.516 20.67
07-Aug-31 98.500 * 0.513 20.67
14-Aug-31 98.500 * 0.513 20.67
21-Aug-31 98.500 * 0.513 20.67
28-Aug-31 98.500 * 0.513 20.67
04-Sep-31 100.750 0.525 132.6 20.67
11-Sep-31 118.000 0.615 20.67
18-Sep-31 117.000 0.609 20.67
25-Sep-31 94.000 0.490 20.67
02-Oct-31 95.000 0.495 20.67
09-Oct-31 103.250 * 0.538 20.67
16-Oct-31 101.000 0.526 20.67
23-Oct-31 107.000 0.557 20.67
30-Oct-31 108.500 * 0.565 20.67
06-Nov-31 114.000 0.594 20.67
13-Nov-31 122.000 0.635 20.67
20-Nov-31 121.000 0.630 20.67
27-Nov-31 117.000 0.609 20.67
04-Dec-31 120.000 0.625 20.67
11-Dec-31 121.000 0.630 20.67
18-Dec-31 129.000 0.672 20.67
26-Dec-31 128.000 0.667 20.67
08-Jan-32 130.250 0.678 0.0 20.67
15-Jan-32 123.750 * 0.645 0.0 20.67
22-Jan-32 126.250 0.658 0.0 20.67
rh



To: long-gone who wrote (88)5/15/1998 3:54:00 PM
From: long-gone  Respond to of 415
 
29-Jan-32 122.000 * 0.635 0.0 20.67
04-Feb-32 122.000 0.635 0.0 20.67
11-Feb-32 122.000 0.635 0.0 20.67
19-Feb-32 116.500 * 0.607 0.0 20.67
26-Feb-32 112.000 0.583 0.0 20.67
04-Mar-32 116.000 0.604 0.0 20.67
11-Mar-32 126.500 0.659 0.0 20.67
18-Mar-32 125.500 0.654 0.0 20.67
24-Mar-32 123.000 0.641 0.0 20.67
01-Apr-32 126.000 0.656 0.0 20.67
08-Apr-32 124.000 * 0.646 0.0 20.67
15-Apr-32 115.500 0.602 0.0 20.67
22-Apr-32 115.000 0.599 0.0 20.67
29-Apr-32 117.000 * 0.609 0.0 20.67
06-May-32 120.000 0.625 0.0 20.67
13-May-32 122.000 0.635 0.0 20.67
20-May-32 126.000 * 0.656 0.0 20.67
27-May-32 122.000 0.635 0.0 20.67
03-Jun-32 124.500 0.648 0.0 20.67
10-Jun-32 125.000 * 0.651 0.0 20.67
17-Jun-32 128.500 0.669 0.0 20.67
24-Jun-32 126.000 * 0.656 0.0 20.67
01-Jul-32 119.250 0.621 44.4 20.67
08-Jul-32 119.000 * 0.620 0.0 20.67
15-Jul-32 123.500 0.643 0.0 20.67
22-Jul-32 125.000 0.651 0.0 20.67
29-Jul-32 125.000 0.651 0.0 20.67
05-Aug-32 120.000 0.625 0.0 20.67
12-Aug-32 118.500 * 0.617 0.0 20.67
19-Aug-32 119.000 * 0.620 0.0 20.67
26-Aug-32 118.000 0.615 0.0 20.67
02-Sep-32 120.500 * 0.628 0.0 20.67
09-Sep-32 123.000 0.641 0.0 20.67
16-Sep-32 118.500 * 0.617 0.0 20.67
23-Sep-32 127.000 0.661 0.0 20.67
30-Sep-32 126.000 0.656 0.0 20.67
07-Oct-32 124.000 0.646 0.0 20.67
14-Oct-32 125.000 0.651 0.0 20.67
21-Oct-32 125.000 * 0.651 0.0 20.67
28-Oct-32 134.500 0.701 0.0 20.67
04-Nov-32 150.000 0.781 0.0 20.67
11-Nov-32 147.000 0.766 0.0 20.67
18-Nov-32 153.000 0.797 0.0 20.67
25-Nov-32 155.500 0.810 0.0 20.67
02-Dec-32 162.000 0.844 0.0 20.67
09-Dec-32 158.000 0.823 0.0 20.67
16-Dec-32 153.000 0.797 0.0 20.67
23-Dec-32 159.000 0.828 0.0 20.67
30-Dec-32 150.000 0.781 0.0 20.67
06-Jan-33 155.000 0.807 63.0 20.67
13-Jan-33 150.000 0.781 20.67
20-Jan-33 147.500 0.768 20.67
27-Jan-33 152.000 * 0.792 20.67
03-Feb-33 158.500 0.826 20.67
10-Feb-33 157.500 0.820 20.67
17-Feb-33 164.500 * 0.857 20.67
24-Feb-33 162.500 0.846 20.67
03-Mar-33 165.750 0.863 20.67
10-Mar-33 0.000 20.67
17-Mar-33 158.000 0.823 20.67
24-Mar-33 163.500 0.852 20.67
31-Mar-33 170.500 * 0.888 20.67
07-Apr-33 193.000 1.005 20.67
13-Apr-33 189.000 0.984 20.67
21-Apr-33 199.625 1.040 20.67
28-Apr-33 185.000 0.964 20.67
05-May-33 185.500 0.966 20.67
12-May-33 193.000 1.005 20.67
19-May-33 192.000 1.000 20.67
26-May-33 200.000 1.042 20.67
02-Jun-33 230.000 1.198 20.67
09-Jun-33 244.750 1.275 20.67
16-Jun-33 220.000 1.146 20.67
23-Jun-33 228.000 1.188 20.67
30-Jun-33 225.000 * 1.172 20.67
07-Jul-33 236.000 1.229 20.67
14-Jul-33 235.000 1.224 20.67
21-Jul-33 230.000 1.198 20.67
28-Jul-33 235.000 1.224 94.5 20.67
04-Aug-33 220.000 1.146 92.6 20.67
11-Aug-33 245.000 1.276 97.5 20.67
18-Aug-33 260.000 1.354 98.3 20.67
25-Aug-33 294.000 1.531 105.1 20.67
01-Sep-33 303.000 1.578 103.7 20.67
08-Sep-33 300.000 1.563 20.67
15-Sep-33 325.000 1.693 20.67
22-Sep-33 358.000 1.865 20.67
29-Sep-33 341.000 1.776 20.67
05-Oct-33 373.000 1.943 20.67
13-Oct-33 320.000 1.667 20.67
19-Oct-33 303.000 1.578 20.67
27-Oct-33 361.000 1.880 20.67
03-Nov-33 322.000 * 1.677 20.67
10-Nov-33 320.000 1.667 20.67
17-Nov-33 326.000 1.698 20.67
24-Nov-33 304.000 1.583 20.67
01-Dec-33 306.000 1.594 20.67
08-Dec-33 310.000 1.615 20.67
15-Dec-33 315.000 1.641 20.67
22-Dec-33 300.000 1.563 20.67
29-Dec-33 315.000 1.641 20.67
05-Jan-34 314.000 * 1.635 97.2 20.67
12-Jan-34 314.000 * 1.635 98.7 20.67
19-Jan-34 325.000 * 1.693 105.6 20.67
26-Jan-34 317.500 * 1.654 106.4 20.67
02-Feb-34 318.500 * 1.659 108.3 35.00
09-Feb-34 327.500 * 1.706 106.1 35.00
16-Feb-34 325.000 * 1.693 108.6 35.00
23-Feb-34 327.500 * 1.706 106.1 35.00
02-Mar-34 328.500 * 1.711 105.8 35.00
09-Mar-34 352.500 * 1.836 102.4 35.00
16-Mar-34 384.375 * 2.002 102.7 35.00
23-Mar-34 365.000 * 1.901 99.8 35.00
29-Mar-34 377.500 * 1.966 100.3 35.00
06-Apr-34 370.000 * 1.927 104.0 35.00
13-Apr-34 364.000 * 1.896 105.0 35.00
20-Apr-34 370.000 * 1.927 106.6 35.00
27-Apr-34 364.500 * 1.898 103.7 35.00
04-May-34 356.500 * 1.857 99.3 35.00
11-May-34 360.000 * 1.875 93.2 35.00
18-May-34 360.563 * 1.878 95.2 35.00
25-May-34 366.500 * 1.909 94.5 35.00
01-Jun-34 373.000 * 1.943 91.8 35.00
08-Jun-34 380.000 * 1.979 98.4 35.00
15-Jun-34 377.000 * 1.964 98.7 35.00
22-Jun-34 381.563 * 1.987 95.9 35.00
29-Jun-34 411.000 * 2.141 95.7 35.00
06-Jul-34 415.000 * 2.161 97.3 35.00
13-Jul-34 405.000 * 2.109 98.8 35.00
20-Jul-34 417.000 * 2.172 94.7 35.00
27-Jul-34 397.500 * 2.070 87.8 35.00
03-Aug-34 415.000 * 2.161 90.9 35.00
10-Aug-34 415.000 * 2.161 89.7 35.00
17-Aug-34 402.000 * 2.094 91.1 35.00
24-Aug-34 413.000 * 2.151 95.5 35.00
30-Aug-34 410.063 * 2.136 92.8 35.00
07-Sep-34 404.000 * 2.104 91.0 35.00
14-Sep-34 404.000 * 2.104 86.8 35.00
21-Sep-34 412.000 * 2.146 91.1 35.00
28-Sep-34 396.000 * 2.063 92.5 35.00
05-Oct-34 396.500 * 2.065 93.0 35.00
11-Oct-34 392.500 * 2.044 95.5 35.00
19-Oct-34 395.000 * 2.057 94.9 35.00
26-Oct-34 372.500 * 1.940 93.0 35.00
02-Nov-34 380.000 * 1.979 94.4 35.00
09-Nov-34 375.125 * 1.954 99.0 35.00
16-Nov-34 372.875 * 1.942 99.4 35.00
23-Nov-34 357.500 * 1.862 101.6 35.00
30-Nov-34 374.000 * 1.948 102.9 35.00
07-Dec-34 382.500 * 1.992 103.2 35.00
14-Dec-34 385.000 * 2.005 100.7 35.00
21-Dec-34 377.500 * 1.966 99.9 35.00
28-Dec-34 376.000 * 1.958 103.2 35.00
04-Jan-35 380.000 * 1.979 104.7 35.00
11-Jan-35 383.500 * 1.997 103.4 35.00
18-Jan-35 367.500 * 1.914 102.4 35.00
25-Jan-35 353.500 * 1.841 102.9 35.00
01-Feb-35 347.500 * 1.810 101.5 35.00
08-Feb-35 362.500 * 1.888 102.4 35.00
15-Feb-35 365.500 * 1.904 104.7 35.00
21-Feb-35 375.063 * 1.953 104.9 35.00
01-Mar-35 376.000 * 1.958 103.3 35.00
08-Mar-35 375.000 * 1.953 101.6 35.00
15-Mar-35 373.000 * 1.943 98.2 35.00
22-Mar-35 371.000 * 1.932 100.7 35.00
29-Mar-35 375.500 * 1.956 100.8 35.00
05-Apr-35 371.000 * 1.932 102.5 35.00
12-Apr-35 370.000 * 1.927 104.5 35.00
18-Apr-35 375.000 * 1.953 108.0 35.00
26-Apr-35 413.000 * 2.151 110.4 35.00
03-May-35 395.000 * 2.057 110.5 35.00
10-May-35 407.500 * 2.122 113.7 35.00
17-May-35 405.500 * 2.112 115.8 35.00



To: long-gone who wrote (88)5/15/1998 3:58:00 PM
From: long-gone  Read Replies (5) | Respond to of 415
 
03-May-35 395.000 * 2.057 110.5 35.00
10-May-35 407.500 * 2.122 113.7 35.00
17-May-35 405.500 * 2.112 115.8 35.00
24-May-35 395.000 * 2.057 116.2 35.00
31-May-35 398.000 * 2.073 110.6 35.00
07-Jun-35 399.000 * 2.078 114.0 35.00
14-Jun-35 407.000 * 2.120 119.0 35.00
21-Jun-35 406.938 * 2.119 119.5 35.00
28-Jun-35 405.500 * 2.112 118.4 35.00
05-Jul-35 405.500 * 2.112 120.6 35.00
12-Jul-35 400.000 * 2.083 122.2 35.00
19-Jul-35 397.500 * 2.070 122.3 35.00
26-Jul-35 392.000 * 2.042 124.0 35.00
02-Aug-35 372.500 * 1.940 124.9 35.00
09-Aug-35 388.000 * 2.021 127.3 35.00
16-Aug-35 387.000 * 2.016 127.6 35.00
23-Aug-35 381.500 * 1.987 128.9 35.00
30-Aug-35 381.000 * 1.984 127.4 35.00
06-Sep-35 402.500 * 2.096 130.8 35.00
13-Sep-35 405.500 * 2.112 133.5 35.00
20-Sep-35 405.625 * 2.113 128.4 35.00
27-Sep-35 406.000 * 2.115 131.5 35.00
04-Oct-35 404.750 * 2.108 129.8 35.00
10-Oct-35 396.063 * 2.063 133.0 35.00
18-Oct-35 396.000 * 2.063 135.1 35.00
25-Oct-35 396.000 * 2.063 140.7 35.00
01-Nov-35 387.500 * 2.018 141.3 35.00
08-Nov-35 395.500 * 2.060 144.3 35.00
15-Nov-35 401.938 * 2.093 146.3 35.00
22-Nov-35 428.500 * 2.232 144.6 35.00
29-Nov-35 431.000 * 2.245 142.3 35.00
06-Dec-35 457.500 * 2.383 143.5 35.00
13-Dec-35 477.438 * 2.487 140.2 35.00
20-Dec-35 480.000 * 2.500 139.5 35.00
27-Dec-35 486.063 * 2.532 141.6 35.00
03-Jan-36 515.000 * 2.682 144.7 35.00
10-Jan-36 516.500 * 2.690 147.1 35.00
17-Jan-36 510.000 * 2.656 145.8 35.00
24-Jan-36 525.000 * 2.734 146.6 35.00
31-Jan-36 512.000 * 2.667 149.5 35.00
07-Feb-36 512.500 * 2.669 150.2 35.00
14-Feb-36 527.500 * 2.747 152.0 35.00
20-Feb-36 527.875 * 2.749 154.4 35.00
28-Feb-36 517.000 * 2.693 152.5 35.00
06-Mar-36 500.000 * 2.604 158.8 35.00
13-Mar-36 472.500 * 2.461 150.4 35.00
20-Mar-36 460.000 * 2.396 157.4 35.00
27-Mar-36 470.000 * 2.448 155.5 35.00
03-Apr-36 485.000 * 2.526 160.1 35.00
09-Apr-36 460.000 * 2.396 160.3 35.00
17-Apr-36 465.000 * 2.422 157.8 35.00
24-Apr-36 475.000 * 2.474 151.5 35.00
01-May-36 474.500 * 2.471 147.1 35.00
08-May-36 479.500 * 2.497 146.9 35.00
15-May-36 469.500 * 2.445 151.6 35.00
22-May-36 472.000 * 2.458 149.6 35.00
28-May-36 471.500 * 2.456 151.8 35.00
05-Jun-36 467.500 * 2.435 149.3 35.00
12-Jun-36 460.500 * 2.398 153.7 35.00
19-Jun-36 460.000 * 2.396 156.5 35.00
26-Jun-36 443.563 * 2.310 158.2 35.00
03-Jul-36 421.000 * 2.193 158.1 35.00
10-Jul-36 420.000 * 2.188 160.1 35.00
17-Jul-36 375.000 * 1.953 163.6 35.00
24-Jul-36 430.500 * 2.242 164.4 35.00
31-Jul-36 420.500 * 2.190 164.9 35.00
07-Aug-36 427.500 * 2.227 168.0 35.00
14-Aug-36 435.000 * 2.266 165.8 35.00
21-Aug-36 430.000 * 2.240 160.8 35.00
28-Aug-36 430.000 * 2.240 166.8 35.00
04-Sep-36 430.000 * 2.240 167.0 35.00
11-Sep-36 438.500 * 2.284 168.6 35.00
18-Sep-36 435.500 * 2.268 167.8 35.00
25-Sep-36 417.500 * 2.174 166.4 35.00
02-Oct-36 426.500 * 2.221 170.8 35.00
09-Oct-36 419.000 * 2.182 175.2 35.00
16-Oct-36 414.500 * 2.159 176.7 35.00
23-Oct-36 420.500 * 2.190 175.6 35.00
30-Oct-36 415.000 * 2.161 177.2 35.00
06-Nov-36 427.000 * 2.224 181.6 35.00
13-Nov-36 447.000 * 2.328 182.2 35.00
20-Nov-36 443.500 * 2.310 180.7 35.00
27-Nov-36 445.000 * 2.318 182.8 35.00
04-Dec-36 434.500 * 2.263 181.0 35.00
11-Dec-36 426.500 * 2.221 181.1 35.00
18-Dec-36 419.500 * 2.185 179.4 35.00
24-Dec-36 410.000 * 2.135 35.00
31-Dec-36 422.000 * 2.198 197.9 35.00
EOM
rh



To: long-gone who wrote (88)5/15/1998 4:07:00 PM
From: long-gone  Respond to of 415
 
HOMESTAKE MINING COMPANY
HISTORICAL WEEKLY STOCK PRICES AND DOW JONES INDUSTRY AVGS.

* Closing price not available. Closing price computed as average of bid and ask.
** Closing and ask prices not available. Bid used as closing price.
*** Closing and bid prices not available. Ask used as closing price.
Note: July 1991 through December 1996 Gold Price is the Monthly Average London PM Fixed Price

DATE CLOSE ADJ FOR SPLITS "DOW JONES" "GOLD PRICE"
1890
16-May-90 9.500 0.049 18.93
20-May-90 10.000 0.052 18.93
30-May-90 10.000 0.052 18.93
06-Jun-90 10.000 0.052 18.93
13-Jun-90 10.000 0.052 18.93
17-Jun-90 11.500 0.060 18.93
27-Jun-90 11.500 0.060 18.93
14-Jul-90 10.250 0.053 18.93
22-Jul-90 10.375 0.054 18.93
29-Jul-90 10.000 0.052 18.93
08-Aug-90 10.000 0.052 18.93
15-Aug-90 10.000 0.052 18.93
22-Aug-90 10.000 0.052 18.93
29-Aug-90 10.000 0.052 18.93
05-Sep-90 10.000 0.052 18.93
12-Sep-90 10.000 0.052 18.93
19-Sep-90 10.000 0.052 18.93
24-Sep-90 11.000 0.057 18.93
29-Sep-90 10.250 0.053 18.93
10-Oct-90 10.000 0.052 18.93
16-Oct-90 9.125 0.048 18.93
22-Oct-90 9.500 0.049 18.93
30-Oct-90 9.250 0.048 18.93
05-Nov-90 9.125 0.048 18.93
11-Nov-90 9.000 0.047 18.93
19-Nov-90 8.500 0.044 18.93
24-Nov-90 10.000 0.052 18.93
05-Dec-90 10.000 0.052 18.93
10-Dec-90 9.875 0.051 18.93
18-Dec-90 8.500 0.044 18.93
26-Dec-90 8.500 0.044 18.93
09-Jan-91 8.500 0.044 18.93
16-Jan-91 8.500 0.044 18.93
23-Jan-91 8.500 0.044 18.93
30-Jan-91 8.500 0.044 18.93
06-Feb-91 9.500 0.049 18.93
13-Feb-91 9.500 0.049 18.93
18-Feb-91 10.000 0.052 18.93
27-Feb-91 10.000 0.052 18.93
06-Mar-91 10.000 0.052 18.93
13-Mar-91 10.000 0.052 18.93
20-Mar-91 10.000 0.052 18.93
26-Mar-91 10.000 0.052 18.93
03-Apr-91 10.000 0.052 18.93
10-Apr-91 9.500 0.049 18.93
17-Apr-91 9.500 0.049 18.93
24-Apr-91 9.750 0.051 18.93
01-May-91 9.750 0.051 18.93
08-May-91 9.750 0.051 18.93
12-May-91 10.000 0.052 18.93
22-May-91 10.000 0.052 18.93
29-May-91 10.000 0.052 18.93
05-Jun-91 10.000 0.052 18.93
09-Jun-91 10.250 0.053 18.93
19-Jun-91 10.250 0.053 18.93
26-Jun-91 10.000 0.052 18.93
30-Jun-91 9.000 0.047 18.93
10-Jul-91 9.000 0.047 18.93
17-Jul-91 9.000 0.047 18.93
24-Jul-91 9.000 0.047 18.93
31-Jul-91 9.000 0.047 18.93
05-Aug-91 11.250 0.059 18.93
13-Aug-91 11.125 0.058 18.93
21-Aug-91 11.125 0.058 18.93
25-Aug-91 10.875 0.057 18.93
04-Sep-91 10.875 0.057 18.93
09-Sep-91 11.000 0.057 18.93
18-Sep-91 11.000 0.057 18.93
21-Sep-91 11.250 0.059 18.93
02-Oct-91 11.250 0.059 18.93
09-Oct-91 11.250 0.059 18.93
16-Oct-91 11.250 0.059 18.93
22-Oct-91 11.250 0.059 18.93
30-Oct-91 11.500 0.060 18.93
05-Nov-91 12.000 0.063 18.93
11-Nov-91 11.000 0.057 18.93
20-Nov-91 11.000 0.057 18.93
27-Nov-91 11.000 0.057 18.93
04-Dec-91 11.000 0.057 18.93
11-Dec-91 11.000 0.057 18.93
18-Dec-91 11.000 0.057 18.93
24-Dec-91 11.000 0.057 18.93
Jan.-Jun. no microfilm available
01-Jul-92 14.375 0.075 71.8 18.93
08-Jul-92 14.375 0.075 71.0 18.93
15-Jul-92 14.375 0.075 70.7 18.93
22-Jul-92 14.375 0.075 71.6 18.93
29-Jul-92 14.375 0.075 73.0 18.93
05-Aug-92 14.375 0.075 73.1 18.93
11-Aug-92 14.250 0.074 72.1 18.93
19-Aug-92 14.250 0.074 71.6 18.93
26-Aug-92 14.250 0.074 72.1 18.93
02-Sep-92 14.250 0.074 69.5 18.93
09-Sep-92 14.250 0.074 70.4 18.93
16-Sep-92 14.000 0.073 68.5 18.93
23-Sep-92 14.000 0.073 69.8 18.93
30-Sep-92 14.000 0.073 69.5 18.93
07-Oct-92 14.000 0.073 70.5 18.93
11-Oct-92 13.250 0.069 70.9 18.93 20-Oct-92 14.000 0.073 70.9 18.93
28-Oct-92 14.000 0.073 70.9 18.93
04-Nov-92 14.000 0.073 71.0 18.93
11-Nov-92 14.000 0.073 70.8 18.93
18-Nov-92 14.000 0.073 70.0 18.93
25-Nov-92 14.000 0.073 68.3 18.93
02-Dec-92 14.000 0.073 68.0 18.93
08-Dec-92 14.000 0.073 69.1 18.93
16-Dec-92 14.000 0.073 67.6 18.93
19-Dec-92 15.000 0.078 66.9 18.93
30-Dec-92 15.000 0.078 67.7 18.93
06-Jan-93 15.000 0.078 67.3 18.93
13-Jan-93 15.000 0.078 69.3 18.93
20-Jan-93 15.000 0.078 70.6 18.93
27-Jan-93 15.000 0.078 70.3 18.93
03-Feb-93 15.000 0.078 69.8 18.93


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News