Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Homestake Mining -- Ignore unavailable to you. Want to Upgrade?

To: long-gone who wrote (91)	5/17/1998 9:49:00 AM
From: long-gone	Read Replies (1) \| Respond to of 415

09-Jan-37 415.000 2.161 182.8 35.00 16-Jan-37 384.875 2.005 185.7 35.00 23-Jan-37 404.875 * 2.109 186.7 35.00 30-Jan-37 400.000 2.083 185.7 35.00 06-Feb-37 397.500 * 2.070 187.1 35.00 13-Feb-37 396.000 * 2.063 190.0 35.00 20-Feb-37 398.000 2.073 189.4 35.00 27-Feb-37 389.000 2.026 187.3 35.00 06-Mar-37 372.000 1.938 194.2 35.00 13-Mar-37 402.000 2.094 190.5 35.00 20-Mar-37 390.000 2.031 184.0 35.00 27-Mar-37 425.000 2.214 185.0 35.00 03-Apr-37 397.000 2.068 183.5 35.00 10-Apr-37 386.000 2.010 178.3 35.00 17-Apr-37 377.000 1.964 180.5 35.00 24-Apr-37 360.000 1.875 177.0 35.00 01-May-37 350.000 1.823 174.4 35.00 08-May-37 350.000 1.823 175.5 35.00 15-May-37 352.000 1.833 169.6 35.00 22-May-37 385.000 2.005 175.0 35.00 28-May-37 390.000 2.031 174.7 35.00 05-Jun-37 385.000 2.005 175.0 35.00 12-Jun-37 380.000 1.979 169.5 35.00 19-Jun-37 389.000 2.026 168.6 35.00 26-Jun-37 0.000 168.5 35.00 03-Jul-37 0.000 172.2 35.00 10-Jul-37 48.688 * 2.029 176.7 35.00 17-Jul-37 49.500 2.063 179.7 35.00 24-Jul-37 48.500 2.021 184.9 35.00 31-Jul-37 48.250 2.010 185.6 35.00 07-Aug-37 48.250 2.010 186.4 35.00 14-Aug-37 48.750 * 2.031 190.0 35.00 21-Aug-37 47.500 1.979 183.7 35.00 28-Aug-37 46.500 1.938 175.9 35.00 03-Sep-37 47.375 1.974 172.6 35.00 11-Sep-37 45.000 1.875 160.0 35.00 18-Sep-37 48.000 2.000 157.8 35.00 25-Sep-37 43.750 1.823 147.5 35.00 02-Oct-37 46.375 1.932 154.1 35.00 09-Oct-37 47.000 1.958 143.9 35.00 18-Oct-37 45.000 1.875 136.3 35.00 23-Oct-37 43.000 1.792 127.2 35.00 30-Oct-37 47.250 1.969 138.2 35.00 06-Nov-37 51.500 2.146 125.3 35.00 13-Nov-37 50.000 2.083 133.1 35.00 20-Nov-37 51.500 2.146 120.5 35.00 27-Nov-37 50.250 2.094 123.7 35.00 04-Dec-37 49.250 2.052 127.8 35.00 11-Dec-37 52.000 2.167 126.8 35.00 18-Dec-37 53.000 2.208 126.6 35.00 24-Dec-37 52.125 2.172 127.4 35.00 31-Dec-37 52.875 2.203 120.9 35.00 08-Jan-38 53.500 2.229 130.8 35.00 15-Jan-38 59.000 2.458 134.3 35.00 22-Jan-38 62.000 2.583 130.0 35.00 29-Jan-38 63.500 2.646 120.1 35.00 05-Feb-38 61.500 2.563 122.9 35.00 11-Feb-38 60.250 2.510 124.9 35.00 19-Feb-38 60.875 2.536 127.5 35.00 26-Feb-38 60.000 2.500 131.3 35.00 05-Mar-38 60.000 2.500 127.7 35.00 12-Mar-38 56.250 2.344 122.6 35.00 19-Mar-38 53.000 2.208 120.4 35.00 26-Mar-38 50.500 2.104 106.6 35.00 02-Apr-38 49.500 2.063 106.1 35.00 09-Apr-38 53.000 2.208 115.3 35.00 16-Apr-38 55.375 2.307 121.0 35.00 23-Apr-38 56.000 2.333 117.6 35.00 30-Apr-38 56.500 2.354 111.3 35.00 07-May-38 57.250 2.385 117.2 35.00 14-May-38 58.375 * 2.432 117.2 35.00 21-May-38 59.375 * 2.474 113.3 35.00 28-May-38 58.250 2.427 108.9 35.00 04-Jun-38 62.000 2.583 111.8 35.00 11-Jun-38 63.000 2.625 114.2 35.00 18-Jun-38 62.500 2.604 113.2 35.00 25-Jun-38 58.375 2.432 131.9 35.00 02-Jul-38 58.000 2.417 138.5 35.00 09-Jul-38 58.500 2.438 136.2 35.00 16-Jul-38 59.000 2.458 138.5 35.00 23-Jul-38 61.500 2.563 144.2 35.00 30-Jul-38 62.375 2.599 141.3 35.00 06-Aug-38 64.500 2.688 145.7 35.00 13-Aug-38 65.500 2.729 136.2 35.00 20-Aug-38 65.000 2.708 141.2 35.00 27-Aug-38 64.750 * 2.698 142.0 35.00 03-Sep-38 65.000 2.708 142.5 35.00 10-Sep-38 60.125 2.505 138.3 35.00 17-Sep-38 59.000 2.458 131.8 35.00 24-Sep-38 58.875 2.453 133.0 35.00 01-Oct-38 62.500 2.604 143.1 35.00 08-Oct-38 63.500 2.646 149.8 35.00 15-Oct-38 65.500 2.729 152.0 35.00 22-Oct-38 60.000 2.500 154.1 35.00 29-Oct-38 58.750 2.448 151.1 35.00 05-Nov-38 60.500 2.521 152.1 35.00 12-Nov-38 59.500 2.479 158.4 35.00 19-Nov-38 59.250 2.469 150.4 35.00 26-Nov-38 61.500 2.563 148.5 35.00 03-Dec-38 61.250 2.552 147.5 35.00 10-Dec-38 60.500 2.521 148.3 35.00 17-Dec-38 62.250 2.594 150.4 35.00 24-Dec-38 62.000 2.583 151.4 35.00 31-Dec-38 64.188 * 2.674 154.8 35.00 07-Jan-39 62.250 2.594 151.5 35.00 14-Jan-39 64.250 2.677 148.3 35.00 21-Jan-39 64.000 2.667 146.8 35.00 28-Jan-39 64.000 2.667 138.8 35.00 04-Feb-39 62.250 2.594 145.1 35.00 11-Feb-39 63.250 2.635 144.6 35.00 18-Feb-39 63.250 2.635 145.5 35.00 25-Feb-39 64.000 2.667 146.8 35.00 04-Mar-39 65.375 2.724 149.5 35.00 11-Mar-39 65.875 2.745 151.8 35.00 18-Mar-39 64.000 2.667 141.7 35.00 25-Mar-39 63.500 2.646 141.6 35.00 01-Apr-39 61.625 2.568 132.8 35.00 08-Apr-39 62.250 2.594 121.4 35.00 15-Apr-39 62.500 2.604 129.6 35.00 22-Apr-39 62.750 * 2.615 128.6 35.00 29-Apr-39 64.000 2.667 128.5 35.00 06-May-39 65.500 2.729 131.7 35.00 13-May-39 66.000 2.750 132.4 35.00 20-May-39 62.000 2.583 131.2 35.00 27-May-39 62.000 2.583 136.8 35.00 03-Jun-39 63.000 2.625 137.1 35.00 10-Jun-39 64.000 2.667 140.1 35.00 17-Jun-39 63.000 2.625 135.3 35.00 24-Jun-39 64.000 2.667 137.4 35.00 01-Jul-39 62.500 2.604 131.7 35.00 08-Jul-39 63.688 * 2.654 133.2 35.00 15-Jul-39 63.750 * 2.656 137.9 35.00 22-Jul-39 64.000 2.667 144.7 35.00 29-Jul-39 63.875 * 2.661 144.0 35.00 05-Aug-39 64.000 2.667 142.1 35.00 12-Aug-39 64.250 * 2.677 138.4 35.00 19-Aug-39 63.875 2.661 135.1 35.00 26-Aug-39 63.500 2.646 136.4 35.00 02-Sep-39 61.500 2.563 138.1 35.00 09-Sep-39 55.250 2.302 150.9 35.00 16-Sep-39 54.250 2.260 152.2 35.00 23-Sep-39 53.500 2.229 153.0 35.00 30-Sep-39 51.500 2.146 152.5 35.00 07-Oct-39 57.000 2.375 149.6 35.00 14-Oct-39 53.000 2.208 150.4 35.00 21-Oct-39 53.000 2.208 153.9 35.00 27-Oct-39 55.375 2.307 153.1 35.00 04-Nov-39 56.250 2.344 152.4 35.00 11-Nov-39 56.500 2.354 149.1 35.00 18-Nov-39 59.500 2.479 151.5 35.00 25-Nov-39 59.500 2.479 148.6 35.00 01-Dec-39 59.000 2.458 146.6 35.00 09-Dec-39 60.000 2.500 147.9 35.00 16-Dec-39 60.250 2.510 149.4 35.00 23-Dec-39 59.750 2.490 149.9 35.00 30-Dec-39 58.500 2.438 150.2 35.00 06-Jan-40 59.500 2.479 151.2 35.00 13-Jan-40 60.000 2.500 145.2 35.00 20-Jan-40 59.500 2.479 145.6 35.00 27-Jan-40 59.500 2.479 146.5 35.00 03-Feb-40 58.750 2.448 145.6 35.00 10-Feb-40 56.375 2.349 148.8 35.00 17-Feb-40 57.000 2.375 148.7 35.00 24-Feb-40 55.750 2.323 146.7 35.00 02-Mar-40 53.750 2.240 146.3 35.00 09-Mar-40 53.250 2.219 148.1 35.00 16-Mar-40 53.750 2.240 145.8 35.00 23-Mar-40 54.000 2.250 146.7 35.00 30-Mar-40 54.500 2.271 148.0 35.00 06-Apr-40 56.000 2.333 151.1 35.00 13-Apr-40 54.500 2.271 149.7 35.00 20-Apr-40 55.500 2.313 147.7 35.00 27-Apr-40 54.000 2.250 148.1 35.00 04-May-40 53.375 2.224 147.6 35.00 11-May-40 51.375 2.141 144.9 35.00 18-May-40 39.875 1.661 122.4 35.00 25-May-40 38.875 1.620 114.8 35.00 01-Jun-40 38.875 1.620 115.7 35.00 08-Jun-40 37.750 1.573 115.4 35.00 15-Jun-40 39.250 1.635 123.4 35.00 22-Jun-40 37.500 1.563 122.8 35.00 29-Jun-40 38.250 1.594 121.9 35.00 06-Jul-40 39.500 1.646 121.6 35.00 13-Jul-40 39.250 1.635 121.5 35.00 20-Jul-40 39.875 1.661 121.9 35.00 27-Jul-40 38.500 1.604 122.5 35.00 03-Aug-40 40.438 * 1.685 126.4 35.00 10-Aug-40 40.250 1.677 127.0 35.00 17-Aug-40 40.250 * 1.677 122.0 35.00 24-Aug-40 40.000 1.667 125.5 35.00 31-Aug-40 40.500 1.688 129.4 35.00 07-Sep-40 46.750 1.948 132.8 35.00 14-Sep-40 46.000 1.917 128.4 35.00 21-Sep-40 46.000 1.917 132.5 35.00 28-Sep-40 45.500 1.896 132.3 35.00 05-Oct-40 46.500 1.938 133.9 35.00 11-Oct-40 46.500 1.938 131.0 35.00 19-Oct-40 47.000 1.958 132.2 35.00

To: long-gone who wrote (91)	5/17/1998 9:52:00 AM
From: long-gone	Read Replies (1) \| Respond to of 415

26-Oct-40 48.000 2.000 132.3 35.00 02-Nov-40 48.500 2.021 134.9 35.00 09-Nov-40 54.125 2.255 138.1 35.00 16-Nov-40 51.250 2.135 134.7 35.00 23-Nov-40 50.500 2.104 131.5 35.00 30-Nov-40 49.500 2.063 131.0 35.00 07-Dec-40 51.500 2.146 131.3 35.00 14-Dec-40 52.750 2.198 132.3 35.00 21-Dec-40 50.750 2.115 128.9 35.00 28-Dec-40 50.500 2.104 130.1 35.00 04-Jan-41 51.000 2.125 132.4 35.00 11-Jan-41 51.500 2.146 133.5 35.00 18-Jan-41 51.500 2.146 129.8 35.00 25-Jan-41 50.875 2.120 129.0 35.00 01-Feb-41 50.000 2.083 123.3 35.00 08-Feb-41 49.500 2.063 124.7 35.00 15-Feb-41 45.000 1.875 118.6 35.00 22-Feb-41 47.000 1.958 120.2 35.00 01-Mar-41 45.500 1.896 121.9 35.00 08-Mar-41 45.500 1.896 121.5 35.00 15-Mar-41 46.750 1.948 123.4 35.00 22-Mar-41 47.000 1.958 121.9 35.00 29-Mar-41 46.250 * 1.927 122.4 35.00 05-Apr-41 46.500 1.938 124.3 35.00 12-Apr-41 45.375 1.891 118.6 35.00 19-Apr-41 44.188 * 1.841 116.2 35.00 26-Apr-41 45.000 1.875 116.4 35.00 03-May-41 44.250 1.844 115.6 35.00 10-May-41 44.000 1.833 117.5 35.00 17-May-41 45.000 1.875 116.1 35.00 24-May-41 44.375 * 1.849 116.0 35.00 31-May-41 45.500 1.896 115.8 35.00 07-Jun-41 45.000 1.875 118.9 35.00 14-Jun-41 46.250 1.927 122.0 35.00 21-Jun-41 46.250 1.927 122.5 35.00 28-Jun-41 46.500 1.938 123.4 35.00 05-Jul-41 46.500 1.938 124.2 35.00 12-Jul-41 49.000 2.042 127.8 35.00 19-Jul-41 47.688 * 1.987 128.0 35.00 26-Jul-41 47.750 1.990 128.7 35.00 02-Aug-41 49.250 2.052 128.2 35.00 09-Aug-41 48.375 2.016 126.4 35.00 16-Aug-41 46.000 1.917 125.1 35.00 23-Aug-41 45.625 1.901 125.9 35.00 30-Aug-41 47.250 * 1.969 127.7 35.00 06-Sep-41 48.250 2.010 127.3 35.00 13-Sep-41 0.000 0.000 127.3 35.00 20-Sep-41 48.000 2.000 127.5 35.00 27-Sep-41 46.875 1.953 126.0 35.00 04-Oct-41 46.438 * 1.935 126.1 35.00 11-Oct-41 46.500 1.938 122.6 35.00 18-Oct-41 45.625 1.901 120.1 35.00 25-Oct-41 45.000 1.875 120.7 35.00 01-Nov-41 40.375 1.682 118.1 35.00 08-Nov-41 41.750 1.740 118.3 35.00 15-Nov-41 40.500 1.688 116.7 35.00 22-Nov-41 41.375 1.724 117.0 35.00 29-Nov-41 39.375 1.641 114.2 35.00 05-Dec-41 39.875 1.661 115.9 35.00 13-Dec-41 37.000 1.542 110.7 35.00 20-Dec-41 32.875 1.370 107.8 35.00 27-Dec-41 34.000 1.417 107.5 35.00 03-Jan-42 36.500 1.521 113.8 35.00 10-Jan-42 35.750 1.490 110.5 35.00 17-Jan-42 37.250 1.552 110.7 35.00 24-Jan-42 36.000 1.500 109.4 35.00 31-Jan-42 37.500 1.563 109.1 35.00 07-Feb-42 37.375 1.557 109.6 35.00 14-Feb-42 35.125 1.464 107.3 35.00 21-Feb-42 36.000 1.500 105.4 35.00 27-Feb-42 36.000 1.500 106.8 35.00 06-Mar-42 30.250 1.260 102.1 35.00 14-Mar-42 30.875 1.286 99.6 35.00 21-Mar-42 24.000 1.000 100.8 35.00 28-Mar-42 24.000 1.000 100.0 35.00 04-Apr-42 26.375 1.099 101.1 35.00 11-Apr-42 25.500 1.063 99.5 35.00 18-Apr-42 24.250 1.010 96.9 35.00 25-Apr-42 24.500 1.021 94.3 35.00 02-May-42 25.500 1.063 96.4 35.00 09-May-42 27.375 1.141 98.7 35.00 16-May-42 28.000 1.167 98.6 35.00 23-May-42 31.500 1.313 99.3 35.00 29-May-42 31.500 1.313 100.9 35.00 06-Jun-42 33.000 1.375 104.5 35.00 13-Jun-42 34.000 1.417 104.1 35.00 20-Jun-42 35.000 1.458 104.4 35.00 27-Jun-42 33.500 1.396 102.7 35.00 03-Jul-42 33.500 1.396 104.5 35.00 11-Jul-42 35.500 1.479 108.7 35.00 18-Jul-42 34.750 1.448 107.7 35.00 25-Jul-42 34.750 * 1.448 106.5 35.00 01-Aug-42 34.938 * 1.456 105.7 35.00 08-Aug-42 34.500 1.438 104.9 35.00 15-Aug-42 30.500 1.271 106.4 35.00 22-Aug-42 30.500 1.271 107.3 35.00 29-Aug-42 30.000 1.250 106.4 35.00 05-Sep-42 30.375 1.266 106.7 35.00 12-Sep-42 29.438 * 1.227 106.2 35.00 19-Sep-42 29.563 * 1.232 107.2 35.00 26-Sep-42 29.250 1.219 109.3 35.00 03-Oct-42 26.500 1.104 111.3 35.00 10-Oct-42 23.000 0.958 114.9 35.00 17-Oct-42 22.875 0.953 113.4 35.00 24-Oct-42 26.125 1.089 115.0 35.00 31-Oct-42 23.250 0.969 114.1 35.00 07-Nov-42 25.875 1.078 116.9 35.00 14-Nov-42 27.500 1.146 116.2 35.00 21-Nov-42 29.000 1.208 115.4 35.00 28-Nov-42 29.250 1.219 115.0 35.00 05-Dec-42 28.500 1.188 115.2 35.00 12-Dec-42 28.000 1.167 115.8 35.00 19-Dec-42 28.000 1.167 118.8 35.00 26-Dec-42 32.375 1.349 119.7 35.00 02-Jan-43 31.375 1.307 119.9 35.00 09-Jan-43 31.500 1.313 119.5 35.00 16-Jan-43 34.000 1.417 121.6 35.00 23-Jan-43 33.500 1.396 122.4 35.00 30-Jan-43 35.500 1.479 125.6 35.00 06-Feb-43 34.750 1.448 125.8 35.00 13-Feb-43 34.875 1.453 127.8 35.00 20-Feb-43 33.375 1.391 127.8 35.00 27-Feb-43 35.000 1.458 130.1 35.00 06-Mar-43 35.375 1.474 130.7 35.00 13-Mar-43 33.625 1.401 130.7 35.00 20-Mar-43 32.375 1.349 129.1 35.00 27-Mar-43 39.500 1.646 134.6 35.00 03-Apr-43 38.000 1.583 135.6 35.00 10-Apr-43 38.000 1.583 131.6 35.00 17-Apr-43 37.000 1.542 133.6 35.00 24-Apr-43 36.500 1.521 134.3 35.00 01-May-43 36.500 1.521 135.5 35.00 08-May-43 35.250 1.469 138.4 35.00 15-May-43 35.000 1.458 137.3 35.00 22-May-43 34.625 1.443 138.8 35.00 29-May-43 36.250 1.510 142.1 35.00 05-Jun-43 37.125 1.547 143.1 35.00 12-Jun-43 35.500 1.479 141.3 35.00 19-Jun-43 36.000 1.500 139.7 35.00 26-Jun-43 36.875 1.536 142.9 35.00 03-Jul-43 36.500 1.521 143.7 35.00 10-Jul-43 36.250 1.510 144.2 35.00 17-Jul-43 39.500 1.646 144.7 35.00 24-Jul-43 39.250 1.635 144.0 35.00 31-Jul-43 37.500 1.563 136.0 35.00 07-Aug-43 36.875 1.536 135.4 35.00 14-Aug-43 38.000 1.583 137.2 35.00 21-Aug-43 38.500 1.604 136.2 35.00 28-Aug-43 39.500 1.646 135.8 35.00 03-Sep-43 39.500 1.646 137.2 35.00 11-Sep-43 41.500 1.729 138.0 35.00 18-Sep-43 42.250 1.760 140.9 35.00 25-Sep-43 42.375 1.766 140.2 35.00 02-Oct-43 42.375 1.766 140.3 35.00 09-Oct-43 39.875 1.661 137.1 35.00 16-Oct-43 40.000 1.667 138.4 35.00 23-Oct-43 39.500 1.646 138.3 35.00 30-Oct-43 39.000 1.625 138.3 35.00 06-Nov-43 39.188 * 1.633 135.2 35.00 13-Nov-43 38.250 * 1.594 131.8 35.00 20-Nov-43 38.000 1.583 132.9 35.00 27-Nov-43 37.125 1.547 131.3 35.00 04-Dec-43 38.500 1.604 131.9 35.00 11-Dec-43 39.500 1.646 135.3 35.00 18-Dec-43 40.000 1.667 135.9 35.00 24-Dec-43 39.000 1.625 136.2 35.00 31-Dec-43 40.000 1.667 135.9 08-Jan-44 40.500 1.688 138.1 35.00 15-Jan-44 44.500 1.854 138.4 35.00 22-Jan-44 43.250 1.802 138.2 35.00 29-Jan-44 43.250 1.802 137.2 35.00 05-Feb-44 43.500 1.813 135.1 35.00 12-Feb-44 42.875 1.786 135.4 35.00 19-Feb-44 42.250 * 1.760 135.9 35.00 26-Feb-44 42.500 1.771 136.6 35.00 04-Mar-44 41.375 1.724 136.8 35.00 11-Mar-44 41.500 1.729 140.4 35.00 18-Mar-44 41.375 1.724 140.3 35.00 25-Mar-44 41.375 1.724 139.2 35.00 01-Apr-44 40.500 1.688 138.8 35.00 08-Apr-44 43.000 1.792 139.1 35.00 15-Apr-44 42.250 1.760 138.1 35.00 22-Apr-44 42.500 1.771 136.2 35.00 29-Apr-44 41.000 1.708 136.2 35.00 06-May-44 40.875 1.703 138.9 35.00 13-May-44 41.000 1.708 138.6 35.00 20-May-44 40.625 * 1.693 139.4 35.00 27-May-44 42.000 1.750 141.2 35.00 03-Jun-44 43.250 1.802 142.3 35.00 10-Jun-44 43.750 1.823 142.5 35.00 17-Jun-44 45.000 1.875 147.3 35.00 24-Jun-44 45.375 1.891 147.5 35.00 01-Jul-44 44.375 1.849 148.4 35.00 08-Jul-44 46.000 1.917 150.0 35.00 15-Jul-44 47.000 1.958 150.5 35.00 22-Jul-44 44.500 1.854 145.6 35.00 29-Jul-44 44.875 1.870 146.1 35.00 05-Aug-44 44.000 1.833 145.1 35.00 12-Aug-44 45.250 1.885 146.6 35.00 18-Aug-44 46.000 1.917 149.0 35.00 25-Aug-44 45.250 1.885 147.0 35.00 01-Sep-44 45.875 1.911 147.2 35.00 09-Sep-44 44.625 1.859 143.3 35.00 16-Sep-44 44.000 1.833 144.4 35.00 23-Sep-44 43.688 * 1.820 145.8 35.00 30-Sep-44 43.375 1.807 146.7 35.00 07-Oct-44 43.500 1.813 148.9 35.00 14-Oct-44 43.750 1.823 148.6 35.00 21-Oct-44 43.750 1.823 148.4 35.00 28-Oct-44 41.875 1.745 146.5 35.00 04-Nov-44 41.750 1.740 147.4 35.00 10-Nov-44 42.250 1.760 148.1 35.00 18-Nov-44 42.125 1.755 146.0 35.00 25-Nov-44 42.000 1.750 146.6 35.00 02-Dec-44 43.250 1.802 147.5 35.00 09-Dec-44 43.375 1.807 151.3 35.00 16-Dec-44 43.250 1.802 152.5 35.00 23-Dec-44 42.250 1.760 150.6 35.00 30-Dec-44 42.500 1.771 152.3 35.00

To: long-gone who wrote (91)	5/17/1998 9:55:00 AM
From: long-gone	Respond to of 415

06-Jan-45 43.250 1.802 153.6 35.00 13-Jan-45 43.875 1.828 155.6 35.00 20-Jan-45 44.500 1.854 152.7 35.00 27-Jan-45 45.875 1.911 154.1 35.00 03-Feb-45 45.500 1.896 154.8 35.00 10-Feb-45 45.500 1.896 154.9 35.00 17-Feb-45 45.500 1.896 158.2 35.00 24-Feb-45 47.500 1.979 159.7 35.00 03-Mar-45 49.000 2.042 159.7 35.00 10-Mar-45 47.375 1.974 157.2 35.00 17-Mar-45 47.000 1.958 158.8 35.00 24-Mar-45 46.250 1.927 154.4 35.00 31-Mar-45 46.375 1.932 154.4 35.00 07-Apr-45 47.000 1.958 156.3 35.00 13-Apr-45 47.375 1.974 159.8 35.00 21-Apr-45 46.375 1.932 163.2 35.00 28-Apr-45 48.250 2.010 164.7 35.00 05-May-45 50.125 2.089 166.7 35.00 12-May-45 51.625 2.151 164.0 35.00 19-May-45 52.125 2.172 166.4 35.00 26-May-45 50.250 2.094 166.4 35.00 02-Jun-45 50.500 2.104 168.0 35.00 09-Jun-45 50.875 2.120 166.9 35.00 16-Jun-45 51.250 2.135 167.5 35.00 23-Jun-45 55.375 2.307 168.2 35.00 30-Jun-45 57.000 2.375 165.3 35.00 06-Jul-45 55.250 2.302 163.5 35.00 13-Jul-45 55.500 2.313 166.7 35.00 20-Jul-45 51.375 2.141 162.5 35.00 27-Jul-45 50.875 2.120 160.9 35.00 03-Aug-45 51.750 2.156 163.1 35.00 10-Aug-45 52.500 2.188 165.1 35.00 17-Aug-45 52.000 2.167 164.4 35.00 24-Aug-45 52.000 2.167 169.9 35.00 31-Aug-45 51.500 2.146 174.3 35.00 08-Sep-45 51.750 2.156 177.0 35.00 15-Sep-45 51.250 2.135 175.7 35.00 22-Sep-45 52.750 2.198 179.5 35.00 29-Sep-45 53.000 2.208 181.7 35.00 06-Oct-45 51.250 2.135 184.8 35.00 15-Oct-45 52.875 2.203 185.7 35.00 20-Oct-45 54.500 2.271 185.6 35.00 26-Oct-45 53.500 2.229 185.4 35.00 03-Nov-45 52.750 2.198 188.6 35.00 09-Nov-45 54.000 2.250 191.4 35.00 17-Nov-45 56.125 2.339 192.3 35.00 24-Nov-45 54.000 2.250 186.4 35.00 01-Dec-45 54.750 2.281 192.4 35.00 08-Dec-45 53.875 2.245 195.2 35.00 14-Dec-45 54.250 2.260 193.8 35.00 21-Dec-45 52.250 2.177 190.7 35.00 28-Dec-45 52.500 2.188 192.8 35.00 05-Jan-46 52.500 2.188 191.5 35.00 12-Jan-46 54.500 2.271 199.4 35.00 19-Jan-46 53.000 2.208 200.2 35.00 26-Jan-46 53.500 2.229 199.9 35.00 02-Feb-46 55.500 2.313 207.0 35.00 09-Feb-46 54.250 2.260 202.3 35.00 16-Feb-46 54.000 2.250 204.4 35.00 21-Feb-46 55.375 2.307 195.6 35.00 02-Mar-46 54.000 * 2.250 188.7 35.00 09-Mar-46 52.750 2.198 194.5 35.00 16-Mar-46 50.125 2.089 193.9 35.00 23-Mar-46 51.625 2.151 198.1 35.00 30-Mar-46 50.250 2.094 199.8 35.00 06-Apr-46 49.250 2.052 205.0 35.00 13-Apr-46 48.875 2.036 206.0 35.00 20-Apr-46 49.750 2.073 208.1 35.00 27-Apr-46 49.500 * 2.063 206.1 35.00 04-May-46 47.250 1.969 202.5 35.00 11-May-46 46.000 1.917 208.1 35.00 18-May-46 47.500 1.979 205.8 35.00 25-May-46 46.000 1.917 207.7 35.00 03-Jun-46 49.750 2.073 211.5 35.00 07-Jun-46 49.500 2.063 210.0 35.00 14-Jun-46 48.250 2.010 210.4 35.00 21-Jun-46 47.000 1.958 203.1 35.00 28-Jun-46 47.000 1.958 205.6 35.00 05-Jul-46 45.375 1.891 206.7 35.00 12-Jul-46 46.000 1.917 204.2 35.00 19-Jul-46 44.000 1.833 201.1 35.00 26-Jul-46 42.375 1.766 197.6 35.00 02-Aug-46 42.000 1.750 202.8 35.00 09-Aug-46 42.000 1.750 203.6 35.00 16-Aug-46 41.500 1.729 200.7 35.00 23-Aug-46 40.500 1.688 197.8 35.00 30-Aug-46 40.750 1.698 189.2 35.00 06-Sep-46 40.000 1.667 180.0 35.00 13-Sep-46 37.375 1.557 173.4 35.00 20-Sep-46 36.500 1.521 169.1 35.00 27-Sep-46 38.500 1.604 174.1 35.00 05-Oct-46 37.000 1.542 169.0 35.00 11-Oct-46 36.875 1.536 168.0 35.00 19-Oct-46 39.000 1.625 171.3 35.00 26-Oct-46 39.250 1.635 168.4 35.00 02-Nov-46 40.250 1.677 172.5 35.00 09-Nov-46 40.875 1.703 171.8 35.00 16-Nov-46 38.125 1.589 169.0 35.00 23-Nov-46 37.875 1.578 165.1 35.00 30-Nov-46 36.750 1.531 169.8 35.00 07-Dec-46 37.000 1.542 171.0 35.00 14-Dec-46 36.750 1.531 174.7 35.00 21-Dec-46 36.875 1.536 178.3 35.00 28-Dec-46 36.500 1.521 175.8 35.00 04-Jan-47 36.500 1.521 176.9 35.00 11-Jan-47 36.125 1.505 175.3 35.00 18-Jan-47 0.000 0.000 175.9 35.00 25-Jan-47 38.000 1.583 175.4 35.00 01-Feb-47 38.000 1.583 180.9 35.00 08-Feb-47 40.500 1.688 184.5 35.00 15-Feb-47 39.750 1.656 181.4 35.00 21-Feb-47 40.000 1.667 182.3 35.00 01-Mar-47 42.000 1.750 179.3 35.00 08-Mar-47 41.250 1.719 175.8 35.00 15-Mar-47 39.875 1.661 172.4 35.00 22-Mar-47 40.500 1.688 177.3 35.00 29-Mar-47 41.625 1.734 178.4 35.00 05-Apr-47 43.500 1.813 176.7 35.00 12-Apr-47 40.875 1.703 171.8 35.00 19-Apr-47 40.875 1.703 168.4 35.00 26-Apr-47 41.500 1.729 169.1 35.00 03-May-47 41.625 * 1.734 174.0 35.00 10-May-47 42.500 1.771 171.7 35.00 17-May-47 45.000 1.875 163.2 35.00 24-May-47 43.500 1.813 167.0 35.00 29-May-47 44.000 1.833 169.3 35.00 06-Jun-47 44.000 1.833 170.3 35.00 13-Jun-47 48.000 2.000 175.5 35.00 20-Jun-47 47.250 1.969 176.4 35.00 27-Jun-47 45.875 1.911 176.6 35.00 03-Jul-47 45.250 1.885 181.7 35.00 11-Jul-47 47.000 1.958 184.8 35.00 18-Jul-47 45.250 1.885 184.6 35.00 25-Jul-47 45.500 1.896 186.4 35.00 01-Aug-47 44.750 1.865 183.8 35.00 08-Aug-47 44.875 1.870 180.1 35.00 15-Aug-47 46.750 1.948 181.0 35.00 22-Aug-47 44.500 1.854 179.7 35.00 29-Aug-47 44.750 1.865 178.9 35.00 05-Sep-47 45.750 1.906 177.1 35.00 12-Sep-47 44.750 1.865 175.9 35.00 19-Sep-47 44.625 1.859 178.1 35.00 26-Sep-47 45.000 1.875 174.9 35.00 04-Oct-47 43.875 1.828 179.4 35.00 11-Oct-47 43.500 1.813 180.5 35.00 18-Oct-47 43.000 1.792 184.3 35.00 25-Oct-47 43.375 1.807 182.7 35.00 01-Nov-47 42.000 1.750 182.5 35.00 08-Nov-47 42.250 * 1.760 181.5 35.00 15-Nov-47 42.000 1.750 180.3 35.00 22-Nov-47 41.500 1.729 182.3 35.00 29-Nov-47 41.375 1.724 179.4 35.00 06-Dec-47 39.625 1.651 175.7 35.00 13-Dec-47 39.000 1.625 179.3 35.00 20-Dec-47 38.000 1.583 181.1 35.00 27-Dec-47 38.500 1.604 179.2 35.00 02-Jan-48 38.875 1.620 181.0 35.00 10-Jan-48 41.375 1.724 180.2 35.00 17-Jan-48 40.000 1.667 177.2 35.00 24-Jan-48 38.875 * 1.620 171.7 35.00 31-Jan-48 39.000 1.625 175.1 35.00 07-Feb-48 38.500 1.604 169.8 35.00 14-Feb-48 38.313 * 1.596 166.2 35.00 20-Feb-48 40.125 1.672 167.6 35.00 28-Feb-48 40.000 1.667 167.3 35.00 06-Mar-48 40.875 1.703 168.9 35.00 13-Mar-48 39.750 1.656 167.6 35.00 20-Mar-48 38.375 1.599 173.1 35.00 27-Mar-48 39.000 1.625 174.0 35.00 03-Apr-48 38.500 1.604 177.5 35.00 10-Apr-48 38.625 1.609 179.5 35.00 17-Apr-48 38.500 1.604 180.4 35.00 24-Apr-48 38.500 1.604 183.2 35.00 01-May-48 38.500 1.604 180.3 35.00 08-May-48 38.000 1.583 182.5 35.00 15-May-48 38.375 1.599 190.3 35.00 22-May-48 40.250 1.677 190.0 35.00 28-May-48 39.500 1.646 190.7 35.00 04-Jun-48 39.375 1.641 190.2 35.00 11-Jun-48 38.500 1.604 193.0 35.00 18-Jun-48 37.500 1.563 191.7 35.00 25-Jun-48 37.625 1.568 190.0 35.00 02-Jul-48 38.000 1.583 190.1 35.00 09-Jul-48 37.000 1.542 191.6 35.00 16-Jul-48 37.000 1.542 185.9 35.00 23-Jul-48 37.000 1.542 185.3 35.00 30-Jul-48 36.250 1.510 181.3 35.00 06-Aug-48 35.750 1.490 183.0 35.00 13-Aug-48 35.625 1.484 179.6 35.00 20-Aug-48 34.000 1.417 183.6 35.00 27-Aug-48 34.375 1.432 183.2 35.00 03-Sep-48 34.250 1.427 184.4 35.00 10-Sep-48 34.125 1.422 180.6 35.00 17-Sep-48 32.750 1.365 180.1 35.00 24-Sep-48 33.000 1.375 179.3 35.00 02-Oct-48 33.625 1.401 180.8 35.00 09-Oct-48 35.000 1.458 182.1 35.00 16-Oct-48 34.500 1.438 184.9 35.00 23-Oct-48 34.000 1.417 190.2 35.00 30-Oct-48 32.500 1.354 188.6 35.00 06-Nov-48 31.875 1.328 178.9 35.00 13-Nov-48 31.875 * 1.328 174.3 35.00 20-Nov-48 29.750 1.240 177.4 35.00 27-Nov-48 30.500 1.271 172.9 35.00 04-Dec-48 31.500 1.313 176.2 35.00 11-Dec-48 31.625 1.318 177.5 35.00 18-Dec-48 35.000 1.458 175.7 35.00 24-Dec-48 35.250 1.469 177.4 35.00 31-Dec-48 34.625 1.443 177.3 08-Jan-49 35.375 1.474 181.4 35.00 15-Jan-49 36.500 1.521 179.2 35.00 22-Jan-49 35.875 1.495 181.5 35.00 29-Jan-49 35.125 1.464 179.4 35.00 05-Feb-49 36.000 1.500 175.6 35.00 11-Feb-49 39.000 1.625 171.9 35.00 19-Feb-49 38.500 1.604 174.5 35.00 26-Feb-49 38.250 1.594 171.6 35.00 05-Mar-49 37.750 1.573 174.9 35.00 12-Mar-49 38.375 * 1.599 177.0 35.00 19-Mar-49 37.750 1.573 176.1 35.00 26-Mar-49 38.625 * 1.609 175.8 35.00 02-Apr-49 41.500 1.729 176.9 35.00 09-Apr-49 40.625 1.693 176.8 35.00 16-Apr-49 41.875 1.745 176.6 35.00 23-Apr-49 41.125 1.714 173.8 35.00 30-Apr-49 40.250 * 1.677 174.2 35.00 07-May-49 40.500 1.688 175.4 35.00 14-May-49 40.750 1.698 175.2 35.00 21-May-49 40.500 1.688 173.5 35.00 27-May-49 41.000 1.708 171.5 35.00 03-Jun-49 39.500 1.646 167.2 35.00 10-Jun-49 39.375 1.641 164.6 35.00 17-Jun-49 39.375 1.641 163.8 35.00 24-Jun-49 39.625 1.651 167.0 35.00 01-Jul-49 40.625 1.693 168.1 35.00 08-Jul-49 41.875 1.745 170.9 35.00 15-Jul-49 41.375 1.724 173.5 35.00 22-Jul-49 41.500 1.729 174.5 35.00 29-Jul-49 41.500 1.729 175.9 35.00 05-Aug-49 42.750 1.781 179.1 35.00 12-Aug-49 42.000 1.750 179.3 35.00 19-Aug-49 42.750 1.781 181.2 35.00 26-Aug-49 42.125 1.755 179.2 35.00 02-Sep-49 41.875 1.745 179.4 35.00 09-Sep-49 41.375 1.724 180.2 35.00 16-Sep-49 42.750 1.781 182.3 35.00 23-Sep-49 43.875 1.828 181.3 35.00 01-Oct-49 44.125 1.839 182.0 35.00 08-Oct-49 44.750 1.865 185.4 35.00 15-Oct-49 49.000 2.042 186.4 35.00 22-Oct-49 47.750 1.990 186.2 35.00 29-Oct-49 49.000 2.042 190.4 35.00 05-Nov-49 48.875 2.036 191.4 35.00 12-Nov-49 44.625 1.859 190.5 35.00 19-Nov-49 44.625 1.859 193.6 35.00 26-Nov-49 45.750 1.906 193.2 35.00 03-Dec-49 45.000 1.875 194.4 35.00 10-Dec-49 45.125 1.880 194.7 35.00 17-Dec-49 45.000 1.875 198.0 35.00 23-Dec-49 46.000 1.917 198.9 35.00 31-Dec-49 46.375 1.932 200.1 35.00 07-Jan-50 46.750 1.948 201.9 35.00 14-Jan-50 47.000 1.958 196.9 35.00 21-Jan-50 46.125 1.922 201.0 35.00 28-Jan-50 47.000 1.958 200.1 35.00 04-Feb-50 45.625 * 1.901 205.0 35.00 11-Feb-50 45.563 * 1.898 203.4 35.00 18-Feb-50 46.375 1.932 204.0 35.00 25-Feb-50 45.875 * 1.911 204.2 35.00 04-Mar-50 45.625 1.901 204.7 35.00 11-Mar-50 45.500 1.896 203.0 35.00 18-Mar-50 45.000 1.875 208.1 35.00 25-Mar-50 45.000 1.875 210.6 35.00 01-Apr-50 44.000 1.833 206.4 35.00 08-Apr-50 42.750 1.781 212.6 35.00 15-Apr-50 43.500 1.813 214.5 35.00 22-Apr-50 42.750 1.781 213.9 35.00 29-Apr-50 44.250 1.844 214.3 35.00 06-May-50 45.250 1.885 217.0 35.00 13-May-50 44.250 * 1.844 217.8 35.00 20-May-50 43.500 1.813 222.4 35.00 27-May-50 47.875 1.995 221.7 35.00 02-Jun-50 45.625 1.901 223.7 35.00 09-Jun-50 44.875 1.870 226.9 35.00 16-Jun-50 44.250 1.844 222.7 35.00 23-Jun-50 44.500 1.854 224.4 35.00 30-Jun-50 39.750 1.656 209.1 35.00 07-Jul-50 37.750 1.573 208.6 35.00 14-Jul-50 36.000 1.500 199.8 35.00 21-Jul-50 34.250 1.427 207.7 35.00 28-Jul-50 34.375 1.432 208.2 35.00 04-Aug-50 34.750 1.448 212.7 35.00 11-Aug-50 35.875 1.495 215.0 35.00 18-Aug-50 36.500 1.521 219.2 35.00 25-Aug-50 36.750 1.531 218.1 35.00 01-Sep-50 36.000 1.500 218.4 35.00 08-Sep-50 36.000 1.500 220.0 35.00 15-Sep-50 37.000 1.542 225.9 35.00 22-Sep-50 39.000 1.625 226.6 35.00 29-Sep-50 39.000 1.625 226.4 35.00 07-Oct-50 39.000 1.625 231.8 35.00 14-Oct-50 39.875 1.661 227.6 35.00 21-Oct-50 38.125 1.589 230.9 35.00 28-Oct-50 38.500 1.604 228.6 35.00 04-Nov-50 37.500 1.563 227.4 35.00 11-Nov-50 38.000 1.583 229.3 35.00 18-Nov-50 36.750 1.531 231.6 35.00 25-Nov-50 39.500 1.646 235.1 35.00 02-Dec-50 35.875 1.495 227.6 35.00 09-Dec-50 34.000 1.417 227.3 35.00 16-Dec-50 34.000 1.417 228.3 35.00 22-Dec-50 34.250 1.427 231.5 35.00 30-Dec-50 34.125 1.422 235.4 35.00 06-Jan-51 36.250 1.510 240.7 35.00 13-Jan-51 38.750 1.615 243.6 35.00 20-Jan-51 41.750 1.740 246.9 35.00 27-Jan-51 39.750 1.656 247.4 35.00 03-Feb-51 39.000 1.625 253.9 35.00 10-Feb-51 38.875 1.620 254.8 35.00 17-Feb-51 41.875 1.745 254.7 35.00 24-Feb-51 42.000 1.750 252.9 35.00 03-Mar-51 40.750 1.698 253.4 35.00 10-Mar-51 41.250 1.719 252.0 35.00 17-Mar-51 40.000 1.667 249.0 35.00

To: long-gone who wrote (91)	5/17/1998 9:58:00 AM
From: long-gone	Respond to of 415

24-Mar-51 40.750 1.698 248.1 35.00 31-Mar-51 39.500 1.646 247.9 35.00 07-Apr-51 39.625 1.651 250.3 35.00 14-Apr-51 40.125 1.672 256.2 35.00 21-Apr-51 39.063 * 1.628 255.0 35.00 28-Apr-51 38.125 1.589 259.1 35.00 05-May-51 37.500 1.563 261.8 35.00 12-May-51 37.875 1.578 257.3 35.00 18-May-51 37.750 1.573 250.6 35.00 26-May-51 35.750 1.490 245.8 35.00 01-Jun-51 35.250 1.469 249.3 35.00 08-Jun-51 35.750 1.490 250.4 35.00 15-Jun-51 35.250 1.469 254.0 35.00 22-Jun-51 34.875 1.453 247.9 35.00 29-Jun-51 34.500 1.438 242.6 35.00 06-Jul-51 35.250 1.469 250.0 35.00 13-Jul-51 35.000 1.458 254.3 35.00 20-Jul-51 35.500 1.479 253.7 35.00 27-Jul-51 36.750 1.531 259.2 35.00 03-Aug-51 34.250 1.427 263.0 35.00 10-Aug-51 36.750 1.531 261.9 35.00 17-Aug-51 37.375 1.557 266.2 35.00 24-Aug-51 37.125 1.547 266.3 35.00 31-Aug-51 36.875 1.536 270.3 35.00 07-Sep-51 36.500 1.521 273.9 35.00 14-Sep-51 38.500 1.604 276.1 35.00 21-Sep-51 36.500 1.521 272.1 35.00 28-Sep-51 37.750 1.573 271.2 35.00 06-Oct-51 38.000 1.583 275.5 35.00 13-Oct-51 38.000 1.583 275.1 35.00 20-Oct-51 37.000 1.542 267.4 35.00 27-Oct-51 35.875 1.495 258.5 35.00 03-Nov-51 35.375 1.474 259.6 35.00 10-Nov-51 36.750 1.531 261.3 35.00 17-Nov-51 36.500 1.521 260.8 35.00 24-Nov-51 36.000 1.500 256.0 35.00 01-Dec-51 35.000 1.458 262.3 35.00 08-Dec-51 34.750 1.448 266.9 35.00 15-Dec-51 33.813 * 1.409 265.5 35.00 22-Dec-51 34.000 1.417 265.9 35.00 29-Dec-51 33.625 1.401 268.5 35.00 05-Jan-52 34.375 1.432 271.3 35.00 12-Jan-52 34.500 1.438 270.7 35.00 19-Jan-52 35.500 1.479 272.9 35.00 26-Jan-52 35.125 1.464 373.7 35.00 02-Feb-52 34.750 1.448 272.5 35.00 09-Feb-52 36.375 1.516 269.8 35.00 16-Feb-52 35.750 1.490 266.3 35.00 23-Feb-52 36.375 * 1.516 261.4 35.00 01-Mar-52 37.125 1.547 260.3 35.00 08-Mar-52 36.000 1.500 264.1 35.00 15-Mar-52 36.750 1.531 264.4 35.00 22-Mar-52 36.750 1.531 265.7 35.00 29-Mar-52 36.250 1.510 269.0 35.00 05-Apr-52 38.875 1.620 265.4 35.00 12-Apr-52 37.375 1.557 266.3 35.00 19-Apr-52 38.000 1.583 260.1 35.00 26-Apr-52 37.375 1.557 260.3 35.00 03-May-52 37.500 1.563 260.6 35.00 10-May-52 0.000 0.000 262.5 35.00 17-May-52 36.875 1.536 259.9 35.00 24-May-52 37.750 1.573 263.2 35.00 29-May-52 37.125 1.547 262.9 35.00 06-Jun-52 37.875 1.578 268.0 35.00 13-Jun-52 36.500 1.521 268.6 35.00 20-Jun-52 36.250 1.510 270.2 35.00 27-Jun-52 37.000 1.542 272.4 35.00 03-Jul-52 36.875 1.536 275.0 35.00 11-Jul-52 36.000 1.500 274.2 35.00 18-Jul-52 37.000 1.542 273.9 35.00 25-Jul-52 36.250 1.510 277.7 35.00 01-Aug-52 36.125 1.505 279.8 35.00 08-Aug-52 36.750 1.531 279.8 35.00 15-Aug-52 37.125 1.547 277.4 35.00 22-Aug-52 37.000 1.542 274.4 35.00 29-Aug-52 37.250 1.552 275.0 35.00 05-Sep-52 36.000 1.500 276.5 35.00 12-Sep-52 36.500 1.521 271.0 35.00 19-Sep-52 36.000 1.500 270.6 35.00 26-Sep-52 36.250 1.510 272.0 35.00 03-Oct-52 37.250 1.552 270.6 35.00 10-Oct-52 37.750 1.573 270.6 35.00 17-Oct-52 36.375 1.516 267.3 35.00 24-Oct-52 36.125 1.505 265.5 35.00 31-Oct-52 36.750 1.531 269.2 35.00 07-Nov-52 36.750 1.531 273.5 35.00 14-Nov-52 36.500 1.521 273.3 35.00 21-Nov-52 35.875 1.495 279.3 35.00 28-Nov-52 36.625 1.526 283.7 35.00 05-Dec-52 38.750 1.615 282.1 35.00 12-Dec-52 37.125 1.547 285.2 35.00 19-Dec-52 36.250 1.510 286.5 35.00 26-Dec-52 37.000 1.542 288.2 35.00 02-Jan-53 38.000 1.583 292.1 35.00 09-Jan-53 38.500 1.604 287.5 35.00 16-Jan-53 37.375 1.557 287.2 35.00 23-Jan-53 37.625 1.568 286.9 35.00 30-Jan-53 38.250 1.594 289.8 35.00 06-Feb-53 37.000 1.542 282.9 35.00 13-Feb-53 39.625 1.651 283.1 35.00 20-Feb-53 38.750 1.615 281.9 35.00 27-Feb-53 40.875 1.703 284.3 35.00 06-Mar-53 40.250 1.677 284.8 35.00 13-Mar-53 40.750 1.698 289.0 35.00 20-Mar-53 39.125 1.630 289.7 35.00 27-Mar-53 39.500 1.646 287.3 35.00 02-Apr-53 40.250 1.677 280.0 35.00 10-Apr-53 40.250 1.677 275.5 35.00 17-Apr-53 39.500 1.646 274.4 35.00 24-Apr-53 39.250 1.635 271.3 35.00 01-May-53 39.750 1.656 275.7 35.00 08-May-53 39.250 1.635 278.2 35.00 15-May-53 39.000 1.625 277.9 35.00 22-May-53 38.250 1.594 278.6 35.00 28-May-53 37.125 1.547 271.5 35.00 05-Jun-53 36.250 1.510 268.3 35.00 12-Jun-53 36.750 1.531 265.8 35.00 19-Jun-53 36.750 1.531 265.8 35.00 26-Jun-53 37.125 1.547 269.1 35.00 03-Jul-53 36.750 1.531 270.5 35.00 09-Jul-53 37.500 1.563 271.3 35.00 17-Jul-53 36.875 1.536 271.0 35.00 24-Jul-53 36.375 1.516 269.8 35.00 31-Jul-53 37.500 1.563 275.4 35.00 07-Aug-53 37.375 1.557 275.5 35.00 14-Aug-53 36.875 1.536 275.7 35.00 21-Aug-53 36.125 1.505 271.9 35.00 28-Aug-53 36.125 1.505 265.7 35.00 04-Sep-53 36.125 1.505 263.6 35.00 11-Sep-53 35.125 1.464 259.7 35.00 18-Sep-53 35.375 1.474 258.8 35.00 25-Sep-53 36.000 1.500 263.3 35.00 02-Oct-53 35.000 1.458 266.7 35.00 09-Oct-53 34.750 1.448 267.0 35.00 16-Oct-53 34.500 1.438 272.8 35.00 23-Oct-53 37.125 1.547 275.3 35.00 30-Oct-53 35.750 1.490 275.8 35.00 06-Nov-53 35.000 1.458 278.8 35.00 13-Nov-53 0.000 0.000 277.5 35.00 20-Nov-53 33.875 1.411 276.1 35.00 27-Nov-53 34.500 1.438 280.2 35.00 04-Dec-53 35.000 1.458 282.7 35.00 11-Dec-53 34.000 1.417 279.9 35.00 18-Dec-53 33.625 1.401 283.5 35.00 24-Dec-53 33.875 1.411 280.9 35.00 31-Dec-53 33.000 1.375 280.4 35.00 08-Jan-54 34.250 1.427 281.5 35.00 15-Jan-54 35.000 1.458 286.7 35.00 22-Jan-54 34.000 1.417 289.7 35.00 29-Jan-54 35.250 1.469 292.4 35.00 05-Feb-54 36.125 1.505 294.0 35.00 12-Feb-54 35.250 1.469 294.0 35.00 19-Feb-54 35.500 1.479 291.1 35.00 26-Feb-54 35.250 1.469 294.5 35.00 05-Mar-54 37.375 1.557 299.5 35.00 12-Mar-54 36.375 1.516 299.7 35.00 19-Mar-54 39.375 1.641 301.4 35.00 26-Mar-54 39.625 1.651 299.1 35.00 02-Apr-54 39.750 1.656 306.7 35.00 09-Apr-54 40.125 1.672 309.4 35.00 15-Apr-54 39.250 1.635 313.8 35.00 23-Apr-54 39.000 1.625 313.4 35.00 30-Apr-54 40.125 1.672 319.3 35.00 07-May-54 40.000 1.667 321.3 35.00 14-May-54 40.500 1.688 322.5 35.00 21-May-54 41.250 1.719 326.1 35.00 28-May-54 42.000 1.750 327.5 35.00 04-Jun-54 43.500 1.813 327.6 35.00 11-Jun-54 42.375 1.766 322.1 35.00 18-Jun-54 41.625 1.734 327.9 35.00 25-Jun-54 42.250 1.760 332.5 35.00 01-Jul-54 41.000 1.708 334.1 35.00 09-Jul-54 41.000 1.708 341.3 35.00 16-Jul-54 40.125 1.672 340.0 35.00 23-Jul-54 41.750 1.740 343.5 35.00 30-Jul-54 46.000 1.917 347.9 35.00 06-Aug-54 42.250 1.760 343.1 35.00 13-Aug-54 44.750 1.865 346.6 35.00 20-Aug-54 46.875 1.953 350.4 35.00 27-Aug-54 46.000 1.917 344.5 35.00 02-Sep-54 46.000 1.917 343.1 35.00 10-Sep-54 48.125 2.005 347.8 35.00 17-Sep-54 49.250 2.052 355.3 35.00 24-Sep-54 48.000 2.000 361.7 35.00 01-Oct-54 46.000 1.917 359.9 35.00 08-Oct-54 50.500 2.104 363.8 35.00 15-Oct-54 47.750 1.990 353.2 35.00 22-Oct-54 48.000 2.000 356.8 35.00 29-Oct-54 46.500 1.938 352.1 35.00 05-Nov-54 49.250 2.052 366.0 35.00 12-Nov-54 49.375 2.057 377.1 35.00 19-Nov-54 48.250 2.010 378.0 35.00 26-Nov-54 48.750 2.031 387.8 35.00 03-Dec-54 48.750 2.031 389.6 35.00 10-Dec-54 49.125 2.047 390.1 35.00 17-Dec-54 47.000 1.958 394.9 35.00 23-Dec-54 48.875 2.036 397.2 35.00 31-Dec-54 47.750 1.990 404.4 07-Jan-55 47.000 1.958 395.6 35.00 14-Jan-55 45.500 1.896 396.5 35.00 21-Jan-55 45.250 1.885 395.9 35.00 28-Jan-55 44.375 1.849 404.7 35.00 04-Feb-55 43.875 1.828 409.8 35.00 11-Feb-55 47.125 1.964 414.0 35.00 18-Feb-55 44.750 1.865 411.6 35.00 25-Feb-55 44.000 1.833 409.5 35.00 04-Mar-55 43.000 1.792 419.7 35.00 11-Mar-55 42.625 1.776 401.1 35.00 18-Mar-55 42.500 1.771 404.8 35.00 25-Mar-55 44.250 1.844 414.8 35.00 01-Apr-55 44.000 1.833 413.8 35.00 07-Apr-55 43.000 1.792 418.2 35.00 15-Apr-55 43.500 1.813 425.5 35.00 22-Apr-55 42.250 1.760 425.5 35.00 29-Apr-55 41.875 1.745 425.7 35.00 06-May-55 41.500 1.729 423.8 35.00 13-May-55 40.125 1.672 419.6 35.00 20-May-55 41.875 1.745 422.9 35.00 27-May-55 40.750 1.698 425.7 35.00 03-Jun-55 40.250 1.677 428.5 35.00 10-Jun-55 41.750 1.740 437.7 35.00 17-Jun-55 40.250 1.677 444.1 35.00 24-Jun-55 39.750 1.656 448.9 35.00 01-Jul-55 39.375 1.641 453.8 35.00 08-Jul-55 38.375 1.599 461.2 35.00 15-Jul-55 40.000 1.667 460.2 35.00 22-Jul-55 39.500 1.646 464.3 35.00 29-Jul-55 39.250 1.635 465.9 35.00 05-Aug-55 38.875 1.620 456.4 35.00 12-Aug-55 38.375 1.599 457.0 35.00 19-Aug-55 37.875 1.578 453.6 35.00 26-Aug-55 37.750 1.573 463.7 35.00 02-Sep-55 36.875 1.536 472.5 35.00 09-Sep-55 37.625 1.568 474.6 35.00 16-Sep-55 37.250 1.552 483.7 35.00 23-Sep-55 36.375 1.516 487.3 35.00 29-Sep-55 35.500 1.479 466.6 35.00 07-Oct-55 35.375 1.474 454.4 35.00 14-Oct-55 34.875 1.453 444.7 35.00 21-Oct-55 36.000 1.500 458.5 35.00 28-Oct-55 35.500 1.479 454.9 35.00 04-Nov-55 36.000 1.500 467.4 35.00 11-Nov-55 35.000 1.458 476.5 35.00 18-Nov-55 35.625 1.484 482.9 35.00 25-Nov-55 36.250 1.510 482.9 35.00 02-Dec-55 37.000 1.542 482.7 35.00 09-Dec-55 35.375 1.474 487.6 35.00 16-Dec-55 35.000 1.458 482.1 35.00 23-Dec-55 36.000 1.500 486.6 35.00 30-Dec-55 35.750 1.490 488.4 35.00 06-Jan-56 36.000 1.500 485.7 35.00 13-Jan-56 35.500 1.479 481.8 35.00 20-Jan-56 35.750 1.490 464.4 35.00 27-Jan-56 35.500 1.479 466.6 35.00 03-Feb-56 35.250 1.469 477.4 35.00 10-Feb-56 36.000 1.500 467.7 35.00 17-Feb-56 37.625 1.568 477.1 35.00 24-Feb-56 38.875 1.620 485.7 35.00 02-Mar-56 36.750 1.531 488.8 35.00 09-Mar-56 36.750 1.531 497.8 35.00 16-Mar-56 36.750 1.531 507.6 35.00 23-Mar-56 37.500 1.563 513.0 35.00 29-Mar-56 37.125 1.547 511.8 35.00 06-Apr-56 36.125 1.505 521.1 35.00 13-Apr-56 35.250 1.469 510.0 35.00 20-Apr-56 35.875 1.495 507.2 35.00 27-Apr-56 35.375 1.474 512.0 35.00 04-May-56 36.000 1.500 516.4 35.00 11-May-56 35.500 1.479 501.3 35.00 18-May-56 35.500 1.479 496.4 35.00 25-May-56 35.000 1.458 472.5 35.00 01-Jun-56 34.000 1.417 480.6 35.00 08-Jun-56 33.750 1.406 475.3 35.00 15-Jun-56 34.250 1.427 485.9 35.00 22-Jun-56 33.250 1.385 488.0 35.00 29-Jun-56 32.750 1.365 492.8 35.00 06-Jul-56 32.875 1.370 504.1 35.00 13-Jul-56 32.750 1.365 511.1 35.00 20-Jul-56 34.750 1.448 574.6 35.00 27-Jul-56 34.000 1.417 512.3 35.00 03-Aug-56 34.375 1.432 520.3 35.00

To: long-gone who wrote (91)	5/17/1998 10:01:00 AM
From: long-gone	Respond to of 415

10-Aug-56 34.500 1.438 517.4 35.00 17-Aug-56 34.250 1.427 515.8 35.00 24-Aug-56 34.500 1.438 507.9 35.00 31-Aug-56 33.375 1.391 502.0 35.00 07-Sep-56 33.375 1.391 506.8 35.00 14-Sep-56 33.500 1.396 500.3 35.00 21-Sep-56 32.500 1.354 490.3 35.00 28-Sep-56 32.875 1.370 475.3 35.00 05-Oct-56 33.500 1.396 482.4 35.00 12-Oct-56 33.375 1.391 490.2 35.00 19-Oct-56 33.000 1.375 486.1 35.00 26-Oct-56 33.625 1.401 486.1 35.00 02-Nov-56 33.500 1.396 490.5 35.00 09-Nov-56 33.125 1.380 485.4 35.00 16-Nov-56 33.250 1.385 480.7 35.00 23-Nov-56 33.250 1.385 472.6 35.00 30-Nov-56 32.500 1.354 472.8 35.00 07-Dec-56 33.500 1.396 494.8 35.00 14-Dec-56 35.375 1.474 492.1 35.00 21-Dec-56 34.750 1.448 494.4 35.00 28-Dec-56 35.000 1.458 496.4 35.00 04-Jan-57 36.750 1.531 498.2 35.00 11-Jan-57 39.250 1.635 493.8 35.00 18-Jan-57 37.250 1.552 477.5 35.00 25-Jan-57 36.625 1.526 478.3 35.00 01-Feb-57 35.500 1.479 477.2 35.00 08-Feb-57 34.500 1.438 466.3 35.00 15-Feb-57 37.250 1.552 468.1 35.00 22-Feb-57 35.625 1.484 466.9 35.00 01-Mar-57 34.750 1.448 468.9 35.00 08-Mar-57 36.125 1.505 471.6 35.00 15-Mar-57 36.000 1.500 474.3 35.00 22-Mar-57 37.000 1.542 472.9 35.00 29-Mar-57 36.375 1.516 474.8 35.00 05-Apr-57 36.000 1.500 477.6 35.00 12-Apr-57 35.375 1.474 486.7 35.00 18-Apr-57 36.250 1.510 488.0 35.00 26-Apr-57 36.000 1.500 491.5 35.00 03-May-57 36.500 1.521 497.5 35.00 10-May-57 37.375 1.557 498.3 35.00 17-May-57 38.000 1.583 505.6 35.00 24-May-57 37.500 1.563 504.0 35.00 31-May-57 36.875 1.536 504.9 35.00 07-Jun-57 35.250 1.469 505.6 35.00 14-Jun-57 36.750 1.531 511.8 35.00 21-Jun-57 35.250 1.469 500.0 35.00 28-Jun-57 35.250 1.469 503.3 35.00 05-Jul-57 35.250 1.469 516.9 35.00 12-Jul-57 35.500 1.479 520.8 35.00 19-Jul-57 34.500 1.438 515.7 35.00 26-Jul-57 33.875 1.411 514.6 35.00 02-Aug-57 35.000 1.458 505.1 35.00 09-Aug-57 35.000 1.458 496.8 35.00 16-Aug-57 35.750 1.490 488.2 35.00 23-Aug-57 34.875 1.453 475.7 35.00 30-Aug-57 35.375 1.474 484.4 35.00 06-Sep-57 35.125 1.464 478.6 35.00 13-Sep-57 35.500 1.479 481.0 35.00 20-Sep-57 35.125 1.464 468.4 35.00 27-Sep-57 34.000 1.417 456.9 35.00 04-Oct-57 34.000 1.417 461.7 35.00 11-Oct-57 32.375 1.349 441.2 35.00 18-Oct-57 35.000 1.458 433.8 35.00 25-Oct-57 33.000 1.375 435.2 35.00 01-Nov-57 32.875 1.370 434.7 35.00 08-Nov-57 34.250 1.427 434.1 35.00 15-Nov-57 33.625 1.401 439.4 35.00 22-Nov-57 34.000 1.417 442.7 35.00 29-Nov-57 35.875 1.495 449.9 35.00 06-Dec-57 33.250 1.385 447.2 35.00 13-Dec-57 33.000 1.375 440.5 35.00 20-Dec-57 32.875 1.370 427.2 35.00 27-Dec-57 32.500 1.354 432.9 35.00 03-Jan-58 33.125 1.380 444.6 35.00 10-Jan-58 33.000 1.375 438.7 35.00 17-Jan-58 35.875 1.495 444.1 35.00 24-Jan-58 37.875 1.578 450.7 35.00 31-Jan-58 36.875 1.536 450.0 35.00 07-Feb-58 38.000 1.583 448.8 35.00 14-Feb-58 38.875 1.620 444.4 35.00 21-Feb-58 37.750 1.573 439.6 35.00 28-Feb-58 39.875 1.661 439.9 35.00 07-Mar-58 38.500 1.604 451.5 35.00 14-Mar-58 38.500 1.604 453.0 35.00 21-Mar-58 38.250 1.594 452.5 35.00 28-Mar-58 38.125 1.589 448.6 35.00 04-Apr-58 39.500 1.646 440.5 35.00 11-Apr-58 39.000 1.625 441.2 35.00 18-Apr-58 38.875 1.620 449.3 35.00 25-Apr-58 44.250 1.844 454.9 35.00 02-May-58 42.000 1.750 459.6 35.00 09-May-58 41.875 1.745 462.6 35.00 16-May-58 43.500 1.813 457.1 35.00 23-May-58 44.500 1.854 461.0 35.00 29-May-58 43.250 1.802 462.7 35.00 06-Jun-58 41.500 1.729 469.6 35.00 13-Jun-58 42.375 1.766 474.8 35.00 20-Jun-58 43.375 1.807 473.6 35.00 27-Jun-58 42.750 1.781 475.4 35.00 03-Jul-58 43.375 1.807 480.2 35.00 11-Jul-58 43.500 1.813 482.9 35.00 18-Jul-58 39.875 1.661 486.6 35.00 25-Jul-58 41.000 1.708 501.8 35.00 01-Aug-58 40.000 1.667 505.4 35.00 08-Aug-58 39.500 1.646 510.1 35.00 15-Aug-58 40.000 1.667 506.1 35.00 22-Aug-58 39.875 1.661 508.3 35.00 29-Aug-58 39.500 1.646 508.6 35.00 05-Sep-58 40.500 1.688 512.8 35.00 12-Sep-58 40.250 1.677 519.4 35.00 19-Sep-58 39.750 1.656 526.5 35.00 26-Sep-58 39.125 1.630 526.8 35.00 03-Oct-58 38.000 1.583 533.7 35.00 10-Oct-58 39.500 1.646 543.4 35.00 17-Oct-58 38.000 1.583 546.4 35.00 24-Oct-58 39.500 1.646 539.5 35.00 31-Oct-58 37.750 1.573 543.2 35.00 07-Nov-58 39.500 1.646 554.3 35.00 14-Nov-58 43.125 1.797 564.7 35.00 21-Nov-58 42.750 1.781 559.6 35.00 28-Nov-58 40.875 1.703 557.5 35.00 05-Dec-58 42.375 1.766 556.8 35.00 12-Dec-58 41.250 1.719 562.3 35.00 19-Dec-58 41.875 1.745 573.2 35.00 30-Dec-58 46.875 1.953 580.8 35.00 02-Jan-59 45.875 1.911 587.6 35.00 09-Jan-59 43.375 1.807 592.7 35.00 16-Jan-59 46.250 1.927 595.8 35.00 23-Jan-59 48.500 2.021 596.1 35.00 30-Jan-59 47.750 1.990 594.0 35.00 06-Feb-59 45.500 1.896 582.3 35.00 13-Feb-59 46.500 1.938 588.0 35.00 20-Feb-59 45.000 1.875 602.2 35.00 27-Feb-59 44.625 1.859 603.5 35.00 06-Mar-59 44.125 1.839 609.5 35.00 13-Mar-59 45.375 1.891 614.7 35.00 20-Mar-59 43.500 1.813 610.4 35.00 26-Mar-59 42.375 1.766 606.6 35.00 03-Apr-59 43.500 1.813 611.9 35.00 10-Apr-59 42.750 1.781 606.0 35.00 17-Apr-59 40.250 1.677 624.1 35.00 24-Apr-59 41.000 1.708 627.4 35.00 01-May-59 40.000 1.667 625.1 35.00 08-May-59 41.375 1.724 621.4 35.00 15-May-59 44.500 1.854 634.5 35.00 22-May-59 44.000 1.833 634.7 35.00 29-May-59 44.000 1.833 643.8 35.00 05-Jun-59 43.500 1.813 630.0 35.00 12-Jun-59 44.500 1.854 627.4 35.00 19-Jun-59 42.000 1.750 629.8 35.00 26-Jun-59 43.125 1.797 639.3 35.00 02-Jul-59 42.875 1.786 654.8 35.00 10-Jul-59 42.750 1.781 663.6 35.00 17-Jul-59 41.375 1.724 657.1 35.00 24-Jul-59 42.375 1.766 663.7 35.00 31-Jul-59 42.750 1.781 674.9 35.00 07-Aug-59 41.250 1.719 668.6 35.00 14-Aug-59 42.000 1.750 658.7 35.00 21-Aug-59 41.375 1.724 655.4 35.00 28-Aug-59 40.375 1.682 663.1 35.00 04-Sep-59 40.875 1.703 652.2 35.00 11-Sep-59 41.875 1.745 637.4 35.00 18-Sep-59 42.500 1.771 625.8 35.00 25-Sep-59 42.375 1.766 632.6 35.00 02-Oct-59 43.500 1.813 636.6 35.00 09-Oct-59 42.250 1.760 640.0 35.00 16-Oct-59 43.000 1.792 643.2 35.00 23-Oct-59 41.875 1.745 633.1 35.00 30-Oct-59 41.500 1.729 646.6 35.00 06-Nov-59 41.625 1.734 650.9 35.00 13-Nov-59 42.250 1.760 641.7 35.00 20-Nov-59 44.375 1.849 645.5 35.00 27-Nov-59 42.875 1.786 652.5 35.00 04-Dec-59 42.000 1.750 664.0 35.00 11-Dec-59 42.125 1.755 670.5 35.00 18-Dec-59 43.500 1.813 676.6 35.00 24-Dec-59 42.500 1.771 670.7 35.00 31-Dec-59 43.000 1.792 679.4 35.00 08-Jan-60 42.000 1.750 675.7 35.00 15-Jan-60 41.500 1.729 659.7 35.00 22-Jan-60 41.500 1.729 645.9 35.00 29-Jan-60 41.625 1.734 622.6 35.00 05-Feb-60 41.125 1.714 626.8 35.00 12-Feb-60 42.250 1.760 622.2 35.00 19-Feb-60 42.875 1.786 628.5 35.00 26-Feb-60 41.875 1.745 632.0 35.00 04-Mar-60 41.750 1.740 609.8 35.00 11-Mar-60 42.375 1.766 605.8 35.00 18-Mar-60 44.125 1.839 616.4 35.00 25-Mar-60 44.000 1.833 622.5 35.00 01-Apr-60 42.750 1.781 616.0 35.00 08-Apr-60 42.250 1.760 628.1 35.00 14-Apr-60 42.000 1.750 630.1 35.00 22-Apr-60 41.500 1.729 616.3 35.00 29-Apr-60 40.000 1.667 601.7 35.00 06-May-60 39.875 1.661 607.6 35.00 13-May-60 39.125 1.630 616.0 35.00 20-May-60 38.375 1.599 625.2 35.00 26-May-60 38.250 1.594 622.8 35.00 03-Jun-60 38.875 1.620 629.0 35.00 10-Jun-60 37.500 1.563 654.9 35.00 17-Jun-60 38.500 1.604 650.9 35.00 24-Jun-60 39.000 1.625 647.0 35.00 01-Jul-60 38.750 1.615 641.3 35.00 08-Jul-60 38.500 1.604 649.9 35.00 15-Jul-60 37.125 1.547 630.2 35.00 22-Jul-60 39.500 1.646 609.9 35.00 29-Jul-60 40.000 1.667 616.7 35.00 05-Aug-60 43.250 1.802 614.3 35.00 12-Aug-60 43.875 1.828 626.2 35.00 19-Aug-60 42.000 1.750 629.3 35.00 26-Aug-60 42.375 1.766 636.1 35.00 01-Sep-60 43.375 1.807 626.1 35.00 09-Sep-60 44.375 1.849 614.1 35.00 16-Sep-60 43.500 1.813 602.2 35.00 23-Sep-60 43.750 1.823 585.2 35.00 30-Sep-60 45.375 1.891 580.1 35.00 07-Oct-60 47.125 1.813 586.4 35.00 14-Oct-60 45.500 1.896 596.1 35.00 21-Oct-60 49.000 2.042 577.6 35.00 28-Oct-60 47.250 1.969 577.9 35.00 04-Nov-60 48.875 2.036 596.1 35.00 11-Nov-60 47.125 1.964 608.6 35.00 18-Nov-60 46.000 1.917 603.6 35.00 25-Nov-60 49.375 2.057 606.5 35.00 02-Dec-60 47.000 1.958 596.0 35.00 09-Dec-60 47.125 1.964 610.9 35.00 16-Dec-60 47.000 1.958 617.8 35.00 23-Dec-60 46.750 1.948 613.2 35.00 29-Dec-60 46.750 1.948 616.2 35.00 06-Jan-61 49.250 2.052 621.6 35.00 13-Jan-61 51.750 2.156 633.7 35.00 20-Jan-61 52.375 2.182 634.4 35.00 27-Jan-61 49.500 2.063 643.6 35.00 03-Feb-61 46.500 1.938 653.0 35.00 10-Feb-61 47.375 1.974 639.7 35.00 17-Feb-61 47.500 1.979 651.7 35.00 24-Feb-61 46.000 1.917 655.6 35.00 03-Mar-61 46.375 1.932 671.6 35.00 10-Mar-61 44.000 1.833 663.6 35.00 17-Mar-61 44.500 1.854 676.5 35.00 24-Mar-61 42.750 1.781 672.5 35.00 30-Mar-61 42.375 1.766 676.6 35.00 07-Apr-61 43.000 1.792 683.7 35.00 14-Apr-61 42.875 1.786 693.7 35.00 21-Apr-61 45.000 1.875 685.3 35.00 28-Apr-61 44.750 1.865 678.7 35.00 05-May-61 44.875 1.870 690.7 35.00 12-May-61 45.500 1.896 687.9 35.00 19-May-61 45.000 1.875 706.0 35.00 26-May-61 45.000 1.875 696.3 35.00 02-Jun-61 44.500 1.854 697.7 35.00 09-Jun-61 44.000 1.833 700.9 35.00 16-Jun-61 43.750 1.823 685.5 35.00 23-Jun-61 44.000 1.833 688.7 35.00 30-Jun-61 45.125 1.880 684.0 35.00 07-Jul-61 44.125 1.839 692.7 35.00 14-Jul-61 47.000 1.958 691.0 35.00 21-Jul-61 46.375 1.932 682.8 35.00 28-Jul-61 48.250 2.010 705.1 35.00 04-Aug-61 47.500 1.979 720.7 35.00 11-Aug-61 48.000 2.000 722.6 35.00 18-Aug-61 48.000 2.000 723.5 35.00 25-Aug-61 48.000 2.000 716.7 35.00 01-Sep-61 50.000 2.083 721.2 35.00 08-Sep-61 48.750 2.031 720.9 35.00 15-Sep-61 48.000 2.000 716.3 35.00 22-Sep-61 48.000 2.000 701.6 35.00 29-Sep-61 47.375 1.974 701.2 35.00 06-Oct-61 48.500 2.021 708.3 35.00 13-Oct-61 47.750 1.990 703.3 35.00 20-Oct-61 49.000 2.042 705.6 35.00 27-Oct-61 50.500 2.104 698.7 35.00 03-Nov-61 48.375 2.016 709.3 35.00 10-Nov-61 49.000 2.042 724.8 35.00 17-Nov-61 49.750 2.073 729.5 35.00 24-Nov-61 49.375 2.057 732.6 35.00 01-Dec-61 50.875 2.120 728.8 35.00 08-Dec-61 50.625 2.109 728.2 35.00 15-Dec-61 50.250 2.094 729.4 35.00 22-Dec-61 51.125 2.130 720.9 35.00 29-Dec-61 50.500 2.104 731.1 35.00 05-Jan-62 49.250 2.052 714.8 35.00 12-Jan-62 49.750 2.073 711.7 35.00 19-Jan-62 49.250 2.052 700.7 35.00 26-Jan-62 47.250 1.969 692.2 35.00 02-Feb-62 48.500 2.021 706.6 35.00 09-Feb-62 47.125 1.964 714.3 35.00 16-Feb-62 47.250 1.969 716.5 35.00 23-Feb-62 47.125 1.964 709.5 35.00 02-Mar-62 48.125 2.005 711.0 35.00 09-Mar-62 48.000 2.000 714.4 35.00 16-Mar-62 47.375 1.974 722.3 35.00 23-Mar-62 47.000 1.958 716.5 35.00 30-Mar-62 46.500 1.938 707.0 35.00 06-Apr-62 46.875 1.953 699.6 35.00 13-Apr-62 46.375 1.932 687.9 35.00 19-Apr-62 45.250 1.885 694.3 35.00 27-Apr-62 45.750 1.906 672.2 35.00 04-May-62 48.875 2.036 671.2 35.00 11-May-62 51.750 2.156 640.6 35.00 18-May-62 50.500 2.104 650.7 35.00 25-May-62 50.500 2.104 611.9 35.00 01-Jun-62 50.000 2.083 611.1 35.00 08-Jun-62 52.000 2.167 601.6 35.00 15-Jun-62 53.000 2.208 578.2 35.00 22-Jun-62 55.000 2.292 539.2 35.00 29-Jun-62 54.000 2.250 561.3 35.00 06-Jul-62 56.000 2.333 576.2 35.00 13-Jul-62 57.875 2.411 590.2 35.00 20-Jul-62 57.875 2.411 577.2 35.00 27-Jul-62 53.500 2.229 585.0 35.00 03-Aug-62 52.500 2.188 596.4 35.00 10-Aug-62 53.875 2.245 592.3 35.00 17-Aug-62 51.250 2.135 610.0 35.00 24-Aug-62 52.000 2.167 613.7 35.00 31-Aug-62 53.375 2.224 609.2 35.00 07-Sep-62 55.750 2.323 600.9 35.00 14-Sep-62 54.250 2.260 605.8 35.00 21-Sep-62 55.000 2.292 591.8 35.00 28-Sep-62 53.625 2.234 579.0 35.00 05-Oct-62 52.875 2.203 586.6 35.00 12-Oct-62 52.875 2.203 586.5 35.00 19-Oct-62 54.500 2.271 573.3 35.00 26-Oct-62 52.500 2.188 569.0 35.00 02-Nov-62 52.500 2.188 604.6 35.00 09-Nov-62 48.500 2.021 616.1 35.00 16-Nov-62 47.375 1.974 631.0 35.00 23-Nov-62 47.750 1.990 644.9 35.00 30-Nov-62 46.500 1.938 649.3 35.00 07-Dec-62 43.500 1.813 652.1 35.00 14-Dec-62 42.500 1.771 648.1 35.00 21-Dec-62 42.375 1.766 646.4 35.00 28-Dec-62 42.375 1.766 651.4 35.00 04-Jan-63 44.625 1.859 662.2 35.00 11-Jan-63 45.125 1.880 671.6 35.00 18-Jan-63 45.250 1.885 672.5 35.00 25-Jan-63 48.250 2.010 679.7 35.00 01-Feb-63 48.500 2.021 683.2 35.00 08-Feb-63 51.500 2.146 679.9 35.00 15-Feb-63 50.500 2.104 686.1 35.00 21-Feb-63 49.000 2.042 681.6 35.00 01-Mar-63 48.750 2.031 659.7 35.00 08-Mar-63 51.125 2.130 672.4 35.00 15-Mar-63 50.000 2.083 676.3 35.00 22-Mar-63 49.125 2.047 677.8 35.00 29-Mar-63 49.500 2.063 682.5 35.00 05-Apr-63 49.375 2.057 702.4 35.00 11-Apr-63 47.125 1.964 708.5 35.00 19-Apr-63 47.500 1.979 711.7 35.00 26-Apr-63 46.000 1.917 717.2 35.00 03-May-63 46.000 1.917 718.1 35.00 10-May-63 46.125 1.922 723.3 35.00 17-May-63 49.000 2.042 724.8 35.00 24-May-63 47.000 1.958 720.5 35.00 31-May-63 48.500 2.021 727.0 35.00 07-Jun-63 47.625 1.984 722.4 35.00 14-Jun-63 48.875 2.036 722.0 35.00 21-Jun-63 48.125 2.005 720.8 35.00 28-Jun-63 50.125 2.089 706.9 35.00