Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : 1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46 -- Ignore unavailable to you. Want to Upgrade?

To: RavenCrazy who wrote (212)	6/7/1998 12:01:00 AM
From: MoneyBaggs	Read Replies (1) \| Respond to of 5541

Hi Raven. I am fairly new too. I do have some limited info that may help you. Last weeks history: Monday close: .26 Tuesday close: .30 Wednesday close: .31 Thursday close: .305 Friday close: .36 I feel good about this stock. Golan and Globus have a proven track record, and we have a chance to get in on the ground floor of this one.

To: RavenCrazy who wrote (212)	6/7/1998 1:33:00 AM
From: Copeland	Read Replies (1) \| Respond to of 5541

Here you go: Date,Open,High,Low,Close,Volume 03/02/98,0.14,0.145,0.135,0.14,3755, 03/03/98,0.15,0.157,0.15,0.15,3640, 03/04/98,0.15,0.155,0.147,0.15,2910, 03/05/98,0.145,0.152,0.145,0.147,425, 03/06/98,0.147,0.155,0.147,0.155,2448, 03/09/98,0.15,0.152,0.147,0.147,3635, 03/10/98,0.14,0.145,0.132,0.137,4006, 03/11/98,0.14,0.157,0.14,0.147,10352, 03/12/98,0.147,0.15,0.142,0.147,3810, 03/13/98,0.147,0.147,0.137,0.137,2970, 03/16/98,0.142,0.147,0.13,0.137,683, 03/17/98,0.137,0.137,0.13,0.135,478, 03/18/98,0.13,0.13,0.125,0.125,2390, 03/19/98,0.13,0.132,0.127,0.132,2215, 03/20/98,0.132,0.14,0.13,0.14,3057, 03/23/98,0.14,0.145,0.132,0.135,5359, 03/24/98,0.14,0.14,0.11,0.117,6150, 03/25/98,0.118,0.127,0.112,0.118,4545, 03/26/98,0.12,0.127,0.11,0.115,4880, 03/27/98,0.12,0.125,0.11,0.115,1618, 03/30/98,0.11,0.11,0.11,0.11,150, 03/31/98,0.11,0.12,0.1,0.1,2143, 04/01/98,0.102,0.11,0.102,0.11,2257, 04/02/98,0.115,0.12,0.105,0.105,1885, 04/03/98,0.115,0.12,0.115,0.12,1430, 04/06/98,0.125,0.135,0.12,0.13,3675, 04/07/98,0.132,0.147,0.125,0.135,7750, 04/08/98,0.135,0.14,0.13,0.135,2428, 04/09/98,0.14,0.148,0.135,0.138,7805, 04/13/98,0.145,0.145,0.128,0.128,1920, 04/14/98,0.13,0.133,0.115,0.125,2580, 04/15/98,0.125,0.125,0.115,0.12,1983, 04/16/98,0.115,0.125,0.115,0.115,474, 04/17/98,0.12,0.12,0.12,0.12,213, 04/20/98,0.12,0.12,0.105,0.105,2950, 04/21/98,0.11,0.125,0.105,0.113,3043, 04/22/98,0.12,0.12,0.113,0.115,2071, 04/23/98,0.118,0.118,0.118,0.118,810, 04/24/98,0.118,0.118,0.118,0.118,72, 04/27/98,0.11,0.115,0.11,0.115,1480, 04/28/98,0.115,0.123,0.115,0.12,900, 04/29/98,0.125,0.128,0.123,0.123,1426, 04/30/98,0.125,0.125,0.123,0.125,1770, 05/01/98,0.125,0.133,0.125,0.133,2288, 05/04/98,0.133,0.14,0.133,0.14,6064, 05/05/98,0.14,0.143,0.133,0.142,6993, 05/06/98,0.142,0.163,0.13,0.13,18599, 05/07/98,0.138,0.145,0.133,0.135,9370, 05/08/98,0.14,0.145,0.138,0.138,4545, 05/11/98,0.145,0.15,0.14,0.14,14540, 05/12/98,0.143,0.15,0.135,0.135,4822, 05/13/98,0.15,0.155,0.14,0.141,9131, 05/14/98,0.155,0.155,0.142,0.15,3097, 05/15/98,0.14,0.15,0.14,0.143,2021, 05/18/98,0.15,0.15,0.14,0.14,2938, 05/19/98,0.148,0.155,0.14,0.15,5069, 05/20/98,0.16,0.173,0.15,0.17,19396, 05/21/98,0.17,0.19,0.17,0.178,24392, 05/22/98,0.185,0.2,0.185,0.198,13812, 05/26/98,0.198,0.24,0.195,0.23,23637, 05/27/98,0.235,0.24,0.22,0.23,11701, 05/28/98,0.23,0.24,0.22,0.23,10762, 05/29/98,0.228,0.235,0.205,0.21,11628, 06/01/98,0.215,0.265,0.21,0.26,39490, 06/02/98,0.26,0.33,0.255,0.295,49009, 06/03/98,0.3,0.31,0.285,0.3,23216, 06/04/98,0.305,0.33,0.3,0.31,16293, 06/05/98,0.315,0.36,0.305,0.36,39956,