Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: larscot who wrote (34713)	6/11/1998 4:02:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.906 15:57:19 1000 3:58 -- -- +3.3% FTEL + 2.938 15:54:29 200 3:55 -- -- +4.4% FTEL - 2.813 15:52:55 100 3:53 -- -- +0.0% FTEL + 2.938 15:52:48 1000 3:53 -- -- +4.4% FTEL - 2.875 15:51:26 2000 3:52 -- -- +2.2% FTEL + 2.938 15:51:13 10000 3:52 -- -- +4.4% FTEL + -- 15:50:58 0 3:51 2.812 2.937 5x5 +4.4% FTEL + 2.938 15:49:29 2000 3:50 -- -- +4.4% FTEL + 2.938 15:48:49 500 3:49 -- -- +4.4% FTEL + 2.938 15:48:36 1000 3:48 -- -- +4.4% FTEL + -- 15:48:36 0 3:48 2.906 2.937 5x5 +4.4% FTEL + 2.844 15:48:36 5000 3:47 -- -- +4.4% FTEL + 2.906 15:48:36 500 3:45 -- -- +4.4% FTEL + -- 15:48:36 0 3:45 2.843 2.937 5x5 +4.4% FTEL + 2.906 15:48:36 2500 3:41 -- -- +4.4% FTEL + 2.938 15:48:36 3000 3:41 -- -- +4.4% FTEL + 2.906 15:48:36 500 3:33 -- -- +4.4% FTEL + 2.906 15:48:36 400 3:31 -- -- +4.4% FTEL + 2.844 15:48:36 4000 3:22 -- -- +4.4% FTEL + -- 15:48:36 0 3:22 2.843 2.906 5x5 +4.4% FTEL + 2.844 15:48:36 1000 3:19 -- -- +4.4% FTEL + -- 15:48:36 0 3:18 2.812 2.906 5x5 +4.4% FTEL + 2.906 15:48:36 700 3:05 -- -- +4.4% FTEL + 2.844 15:48:36 3500 2:58 -- -- +4.4% FTEL + 2.906 15:48:36 300 2:58 -- -- +4.4% FTEL + 2.906 15:48:36 1000 2:56 -- -- +4.4% FTEL + -- 15:48:36 0 2:55 2.843 2.906 5x5 +4.4% FTEL + 2.844 15:48:36 1500 2:55 -- -- +4.4% FTEL + 2.813 15:48:36 200 2:51 -- -- +4.4% FTEL + 2.875 15:48:36 2500 2:51 -- -- +4.4% FTEL + 2.813 15:48:36 4000 2:51 -- -- +4.4% FTEL + 2.875 15:48:36 7000 2:51 -- -- +4.4% FTEL + -- 15:48:36 0 2:50 2.843 2.875 5x5 +4.4% FTEL + 2.875 15:48:36 5000 2:49 -- -- +4.4% FTEL + -- 15:48:36 0 2:49 2.843 2.906 5x5 +4.4% FTEL + -- 15:48:36 0 2:47 2.875 2.906 5x5 +4.4% FTEL + 2.813 15:48:36 2000 2:47 -- -- +4.4% FTEL + -- 15:48:36 0 2:47 2.781 2.906 5x5 +4.4% FTEL + 2.875 15:48:36 2500 2:34 -- -- +4.4% FTEL + -- 15:48:36 0 2:33 2.812 2.906 5x5 +4.4% FTEL + 2.875 15:48:36 500 2:33 -- -- +4.4% FTEL + 2.875 15:48:36 3000 2:32 -- -- +4.4% FTEL + -- 15:48:36 0 2:30 2.812 2.875 5x5 +4.4% FTEL + 2.813 15:48:36 5000 2:29 -- -- +4.4% FTEL + 2.844 15:48:36 1000 2:28 -- -- +4.4% FTEL + 2.844 15:48:36 1000 2:28 -- -- +4.4% FTEL + 2.813 15:48:36 400 2:21 -- -- +4.4% FTEL + 2.813 15:48:36 100 1:58 -- -- +4.4% FTEL + -- 15:48:36 0 1:53 2.812 2.843 5x5 +4.4% FTEL + 2.844 15:48:36 700 1:52 -- -- +4.4% FTEL + 2.844 15:48:37 200 1:49 -- -- +4.4% FTEL + 2.844 15:48:37 1000 1:44 -- -- +4.4% FTEL + 2.844 15:48:37 5000 1:39 -- -- +4.4% FTEL + 2.781 15:48:37 10000 1:35 -- -- +4.4% FTEL + 2.844 15:48:37 2000 1:34 -- -- +4.4% FTEL + 2.781 15:48:37 5000 1:34 -- -- +4.4% FTEL + -- 15:48:37 0 1:33 2.781 2.843 5x5 +4.4% FTEL + 2.781 15:48:37 2000 1:33 -- -- +4.4% FTEL + -- 15:48:37 0 1:33 2.750 2.843 5x5 +4.4%