SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : PanAmerican BanCorp (PABN) -- Ignore unavailable to you. Want to Upgrade?


To: Lee N who wrote (1090)6/16/1998 4:57:00 PM
From: Doug T.  Read Replies (1) | Respond to of 43774
 
Lee,
This might help. Thanks Barbara S.

PRWT
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
PRWT 4:36 8 0.069 2240800 -- --
PRWT 4:07 8 0.073 169600 -- --
PRWT 4:06 8 0.069 25000 -- --
PRWT 4:05 8 0.068 25000 -- --
PRWT 4:04 8 0.070 169600 -- --
PRWT 4:03 8 0.070 5356 -- --
PRWT 4:02 8 -- 0 0.070 0.072 50x50
PRWT 4:02 8 -- 0 0.069 0.072 50x50
PRWT 4:01 8 0.069 10176 -- --
PRWT 4:01 8 0.070 5000 -- --
PRWT 4:00 8 0.070 10000 -- --
PRWT 4:00 8 0.069 15000 -- --
PRWT 4:00 8 0.069 1116000 -- --
PRWT 4:00 8 0.070 1723200 -- --
PRWT 3:59 8 0.069 10000 -- --
PRWT 3:59 8 0.070 1723200 -- --
PRWT 3:59 8 0.070 1723200 -- --
PRWT 3:59 8 0.069 9464 -- --
PRWT 3:58 8 0.070 18928 -- --
PRWT 3:58 8 0.070 14000 -- --
PRWT 3:58 8 0.069 13928 -- --
PRWT 3:58 8 0.070 169600 -- --
PRWT 3:57 8 0.069 18928 -- --
PRWT 3:57 8 0.070 3392 -- --
PRWT 3:57 8 0.070 1723200 -- --

Doug



To: Lee N who wrote (1090)6/16/1998 5:22:00 PM
From: TERRA33  Read Replies (3) | Respond to of 43774
 
Lee,
Also some of the trades are the MM's catching up on trades from the end of the day that were executed prior to 4:00, and as usual some is just the MM's moving shares around.

terra33