Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (8279)	6/18/1998 7:59:00 PM
From: Susan Saline	Respond to of 9262

>>>WMS , StoT , 3.562 , -8 , 42 , 06/18/1998 >>>WMS , MAC'D , 3.562 , -8 , 42 , 06/18/1998 is the above a good read on the chart, a buy signal? I ask, cause now I am thinking of adding a 3rd position, averaging up for a change. Not like me at all <bg> BTW...the fall was based on nothing I could find, no bad news or earnings warnings. exchange2000.com Thanks Ray Sue

To: Galirayo who wrote (8279)	6/19/1998 7:09:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Big Sto List ] Double Check the data.The BSto picks the Reversal. The StoT picks Near the Trigger. The MAC'D Runs off the BSto List and Picks near the MACD Trigger. The F&Slo is a combo of Fast and Slow Stochastics. Thank You Quotes Plus ..... For Early Data. Symbol Scan Close PE RSI Date AAV , BSto , 2.312 , 0 , 58 , 06/19/1998 ACNAF , StoT , 7.844 , 5 , 43 , 06/19/1998 ACSC , MAC'D , 11.750 , 49 , 51 , 06/19/1998 ADAM , StoT , 3.375 , 28 , 44 , 06/19/1998 AEIS , MAC'D , 11.500 , 24 , 28 , 06/19/1998 AFFI , BSto , 1.188 , -2 , 39 , 06/19/1998 AFFI , StoT , 1.188 , -2 , 39 , 06/19/1998 AIPN , BSto , 1.750 , -5 , 35 , 06/19/1998 ALLY , BSto , 4.125 , -5 , 40 , 06/19/1998 ALLY , MAC'D , 4.125 , -5 , 40 , 06/19/1998 ALRM , StoT , 10.000 , -16 , 43 , 06/19/1998 ALRM , MAC'D , 10.000 , -16 , 43 , 06/19/1998 AMSI , StoT , 2.250 , -1 , 43 , 06/19/1998 APFC , BSto , 10.500 , -2 , 52 , 06/19/1998 ASTX , MAC'D , 8.000 , 14 , 29 , 06/19/1998 ATRM , MAC'D , 9.000 , 32 , 31 , 06/19/1998 AWRD , MAC'D , 11.625 , 16 , 50 , 06/19/1998 AWT , BSto , 2.062 , -1 , 56 , 06/19/1998 AWT , StoT , 2.062 , -1 , 56 , 06/19/1998 AZZ , BSto , 11.188 , 9 , 27 , 06/19/1998 BASEA , StoT , 5.156 , -9 , 49 , 06/19/1998 BCGI , BSto , 7.375 , -67 , 43 , 06/19/1998 BIAC , BSto , 9.750 , 30 , 50 , 06/19/1998 BIR , BSto , 12.625 , 50 , 34 , 06/19/1998 BIR , MAC'D , 12.625 , 50 , 34 , 06/19/1998 BOLD , StoT , 12.875 , -12 , 60 , 06/19/1998 BTIM , BSto , 6.750 , -17 , 33 , 06/19/1998 BTIM , MAC'D , 6.750 , -17 , 33 , 06/19/1998 CAIR , BSto , 9.312 , 19 , 26 , 06/19/1998 CBJ , BSto , 6.062 , 29 , 38 , 06/19/1998 CCAR , BSto , 3.750 , -2 , 54 , 06/19/1998 CDIC , BSto , 2.875 , -17 , 51 , 06/19/1998 CDWI , BSto , 12.375 , 44 , 55 , 06/19/1998 CGCO , BSto , 0.875 , 9 , 47 , 06/19/1998 CGE , StoT , 12.750 , 10 , 48 , 06/19/1998 CGE , MAC'D , 12.750 , 10 , 48 , 06/19/1998 CGPI , BSto , 7.969 , -7 , 35 , 06/19/1998 CIG , StoT , 11.500 , 7 , 40 , 06/19/1998 CMEL , MAC'D , 7.500 , -125 , 47 , 06/19/1998 CORE , BSto , 8.500 , 24 , 36 , 06/19/1998 CORE , MAC'D , 8.500 , 24 , 36 , 06/19/1998 CSLX , BSto , 0.125 , -1 , 46 , 06/19/1998 CVUS , BSto , 1.000 , -1 , 24 , 06/19/1998 CVUS , MAC'D , 1.000 , -1 , 24 , 06/19/1998 CYLK , BSto , 9.312 , -7 , 38 , 06/19/1998 CYLK , StoT , 9.312 , -7 , 38 , 06/19/1998 CYLK , MAC'D , 9.312 , -7 , 38 , 06/19/1998 DETC , BSto , 9.188 , 19 , 27 , 06/19/1998 DFCO , MAC'D , 1.500 , -12 , 47 , 06/19/1998 DK , StoT , 14.500 , -4 , 50 , 06/19/1998 DPTR , BSto , 3.500 , -14 , 43 , 06/19/1998 DPTR , StoT , 3.500 , -14 , 43 , 06/19/1998 DYMX , BSto , 11.125 , 17 , 40 , 06/19/1998 EDGE , BSto , 3.938 , -2 , 53 , 06/19/1998 EDUSF , BSto , 5.875 , 9 , 43 , 06/19/1998 EILL , BSto , 0.938 , 31 , 49 , 06/19/1998 EMKR , BSto , 11.000 , -4 , 28 , 06/19/1998 ESOL , MAC'D , 4.156 , -13 , 52 , 06/19/1998 FAXX , BSto , 3.500 , -6 , 47 , 06/19/1998 FCP , StoT , 12.812 , 10 , 52 , 06/19/1998 FNCO , MAC'D , 14.938 , 12 , 47 , 06/19/1998 FPWR , StoT , 9.875 , 21 , 44 , 06/19/1998 FPWR , MAC'D , 9.875 , 21 , 44 , 06/19/1998 FRSH , BSto , 2.562 , 13 , 47 , 06/19/1998 FSH , BSto , 12.875 , -2 , 46 , 06/19/1998 FSH , StoT , 12.875 , -2 , 46 , 06/19/1998 FSH , MAC'D , 12.875 , -2 , 46 , 06/19/1998 FUR , BSto , 8.812 , 49 , 29 , 06/19/1998 GALX , MAC'D , 0.875 , -29 , 54 , 06/19/1998 GCOM , BSto , 9.125 , -182 , 41 , 06/19/1998 GCOM , MAC'D , 9.125 , -182 , 41 , 06/19/1998 GEER , BSto , 4.375 , 18 , 39 , 06/19/1998 GFED , BSto , 12.875 , 92 , 49 , 06/19/1998 GFI , BSto , 4.562 , -4 , 34 , 06/19/1998 GFI , StoT , 4.562 , -4 , 34 , 06/19/1998 GGEN , StoT , 3.000 , -4 , 68 , 06/19/1998 GLDI , MAC'D , 1.875 , -3 , 48 , 06/19/1998 GOTH , BSto , 1.281 , -2 , 31 , 06/19/1998 GPTX , StoT , 9.250 , 22 , 41 , 06/19/1998 GPTX , MAC'D , 9.250 , 22 , 41 , 06/19/1998 GRERF , MAC'D , 4.250 , -61 , 42 , 06/19/1998 GSTX , MAC'D , 12.625 , -3 , 53 , 06/19/1998 GTST , MAC'D , 3.750 , -1 , 35 , 06/19/1998 HACH , BSto , 9.812 , 8 , 55 , 06/19/1998 HDWY , StoT , 11.000 , 46 , 52 , 06/19/1998 HFNC , BSto , 12.125 , 16 , 46 , 06/19/1998 HFNC , MAC'D , 12.125 , 16 , 46 , 06/19/1998 HHHH , StoT , 6.500 , -36 , 47 , 06/19/1998 HIV , BSto , 5.125 , -9 , 53 , 06/19/1998 HSKA , MAC'D , 10.938 , -5 , 46 , 06/19/1998 HWYM , MAC'D , 3.750 , -3 , 48 , 06/19/1998 IATA , StoT , 11.438 , -19 , 57 , 06/19/1998 IBAH , BSto , 5.688 , -190 , 71 , 06/19/1998 IDX , BSto , 5.750 , 96 , 29 , 06/19/1998 IGCA , StoT , 2.688 , -9 , 44 , 06/19/1998 IGCA , MAC'D , 2.688 , -9 , 44 , 06/19/1998 IHII , StoT , 12.750 , 30 , 39 , 06/19/1998 IHII , MAC'D , 12.750 , 30 , 39 , 06/19/1998 IMMU , BSto , 4.875 , -16 , 45 , 06/19/1998 INDGF , MAC'D , 5.375 , -10 , 46 , 06/19/1998 INFS , BSto , 7.000 , 12 , 38 , 06/19/1998 INTXA , StoT , 1.531 , 26 , 44 , 06/19/1998 INTXA , MAC'D , 1.531 , 26 , 44 , 06/19/1998 IREG , BSto , 7.125 , -14 , 40 , 06/19/1998 IREG , StoT , 7.125 , -14 , 40 , 06/19/1998 ISWI , BSto , 1.250 , -4 , 34 , 06/19/1998 ITEX , MAC'D , 2.062 , 3 , 24 , 06/19/1998 ITN , StoT , 5.688 , -3 , 51 , 06/19/1998 ITN , MAC'D , 5.688 , -3 , 51 , 06/19/1998 IVIAF , MAC'D , 5.812 , 12 , 40 , 06/19/1998 J , MAC'D , 12.250 , 27 , 51 , 06/19/1998 KARR , StoT , 10.375 , -9 , 47 , 06/19/1998 KITS , BSto , 12.625 , 27 , 48 , 06/19/1998 LMTR , MAC'D , 14.750 , 17 , 54 , 06/19/1998 LOGC , BSto , 2.875 , -96 , 47 , 06/19/1998 LQ , BSto , 9.000 , 0 , 43 , 06/19/1998 LQ , StoT , 9.000 , 0 , 43 , 06/19/1998 LSR , StoT , 3.312 , 22 , 46 , 06/19/1998 MAPS , BSto , 10.375 , 32 , 30 , 06/19/1998 MATH , BSto , 3.750 , 0 , 50 , 06/19/1998 MCTL , BSto , 1.031 , -1 , 50 , 06/19/1998 MGAS , MAC'D , 0.875 , 44 , 27 , 06/19/1998 MLNM , BSto , 15.000 , 56 , 32 , 06/19/1998 MMAC , BSto , 3.625 , -5 , 57 , 06/19/1998 MSGI , BSto , 3.500 , 8 , 50 , 06/19/1998 MTIN , BSto , 5.250 , -40 , 55 , 06/19/1998 NANO , BSto , 8.312 , 15 , 46 , 06/19/1998 NANO , MAC'D , 8.312 , 15 , 46 , 06/19/1998 NATL , BSto , 2.312 , -8 , 44 , 06/19/1998 NMBS , BSto , 11.250 , 19 , 61 , 06/19/1998 NSTK , BSto , 8.500 , -13 , 33 , 06/19/1998 NTPL , BSto , 1.375 , -4 , 44 , 06/19/1998 NTST , BSto , 0.625 , -2 , 51 , 06/19/1998 NWCI , StoT , 1.875 , -3 , 60 , 06/19/1998 NWCM , BSto , 9.375 , 11 , 23 , 06/19/1998 OCAD , BSto , 9.812 , -58 , 41 , 06/19/1998 OO , BSto , 13.438 , 46 , 49 , 06/19/1998 OSL , BSto , 9.750 , 29 , 46 , 06/19/1998 PAWN , BSto , 11.188 , 18 , 60 , 06/19/1998 PCTH , BSto , 6.062 , 20 , 53 , 06/19/1998 PCTH , MAC'D , 6.062 , 20 , 53 , 06/19/1998 PETM , MAC'D , 9.500 , -35 , 45 , 06/19/1998 PGI , BSto , 10.625 , 16 , 36 , 06/19/1998 PGI , MAC'D , 10.625 , 16 , 36 , 06/19/1998 PMOR , MAC'D , 9.750 , -13 , 53 , 06/19/1998 PRRC , MAC'D , 5.938 , -8 , 32 , 06/19/1998 QKTN , MAC'D , 7.156 , -28 , 39 , 06/19/1998 RES , BSto , 13.000 , 16 , 49 , 06/19/1998 RIBI , MAC'D , 5.188 , -16 , 49 , 06/19/1998 RMTR , StoT , 3.344 , -15 , 37 , 06/19/1998 ROM , MAC'D , 14.062 , 13 , 34 , 06/19/1998 RWAV , StoT , 7.938 , 29 , 38 , 06/19/1998 SAFT , BSto , 7.625 , 16 , 50 , 06/19/1998 SAFT , MAC'D , 7.625 , 16 , 50 , 06/19/1998 SATH , BSto , 3.375 , 17 , 56 , 06/19/1998 SBAS , MAC'D , 1.938 , -3 , 45 , 06/19/1998 SCHI , MAC'D , 9.062 , -14 , 39 , 06/19/1998 SCUR , MAC'D , 9.250 , -17 , 42 , 06/19/1998 SHVA , MAC'D , 9.125 , -9 , 47 , 06/19/1998 SIMU , StoT , 4.000 , 9 , 50 , 06/19/1998 SIMU , MAC'D , 4.000 , 9 , 50 , 06/19/1998 SRSL , BSto , 5.750 , -4 , 39 , 06/19/1998 SRSL , StoT , 5.750 , -4 , 39 , 06/19/1998 SRSL , MAC'D , 5.750 , -4 , 39 , 06/19/1998 STAR , StoT , 14.438 , 9 , 33 , 06/19/1998 SUNQ , MAC'D , 8.000 , 50 , 42 , 06/19/1998 SUPG , MAC'D , 11.875 , -14 , 49 , 06/19/1998 TACO , BSto , 5.938 , -1 , 41 , 06/19/1998 TACO , MAC'D , 5.938 , -1 , 41 , 06/19/1998 TAVA , BSto , 9.562 , -23 , 42 , 06/19/1998 TAVA , MAC'D , 9.562 , -23 , 42 , 06/19/1998 TBAE , BSto , 4.500 , -45 , 52 , 06/19/1998 TBRL , BSto , 4.875 , 18 , 41 , 06/19/1998 TBRL , MAC'D , 4.875 , 18 , 41 , 06/19/1998 TCEL , MAC'D , 2.875 , -6 , 47 , 06/19/1998 TESOF , MAC'D , 11.500 , 14 , 37 , 06/19/1998 THOR , BSto , 9.000 , -45 , 57 , 06/19/1998 THRT , BSto , 9.125 , 31 , 52 , 06/19/1998 TRBDF , StoT , 10.250 , -20 , 63 , 06/19/1998 URGI , BSto , 13.875 , 17 , 69 , 06/19/1998 VANS , BSto , 9.812 , 12 , 48 , 06/19/1998 VFND , BSto , 4.219 , -4 , 46 , 06/19/1998 VFND , MAC'D , 4.219 , -4 , 46 , 06/19/1998 VISN , BSto , 3.812 , -20 , 48 , 06/19/1998 VISN , MAC'D , 3.812 , -20 , 48 , 06/19/1998 VRTL , StoT , 3.750 , -12 , 39 , 06/19/1998 VRTL , MAC'D , 3.750 , -12 , 39 , 06/19/1998 VSNT , BSto , 5.031 , -6 , 43 , 06/19/1998 VST , BSto , 14.812 , 18 , 55 , 06/19/1998 WAVO , StoT , 12.375 , -9 , 50 , 06/19/1998 WAVO , MAC'D , 12.375 , -9 , 50 , 06/19/1998 WOC , BSto , 6.000 , 12 , 50 , 06/19/1998 WVVI , BSto , 2.500 , 62 , 51 , 06/19/1998 AAFG , F&Slo , 0.250 , 0 , 35 , 06/19/1998 ABY , F&Slo , 12.500 , -83 , 36 , 06/19/1998 ACRN , F&Slo , 7.375 , 6 , 42 , 06/19/1998 ADTC , F&Slo , 1.938 , -10 , 25 , 06/19/1998 ADVH , F&Slo , 12.000 , 13 , 41 , 06/19/1998 AEIS , F&Slo , 11.500 , 24 , 28 , 06/19/1998 AJL , F&Slo , 5.688 , 8 , 38 , 06/19/1998 ALGSF , F&Slo , 3.250 , 5 , 31 , 06/19/1998 ALRM , F&Slo , 10.000 , -16 , 43 , 06/19/1998 AMI , F&Slo , 3.812 , -1 , 16 , 06/19/1998 API , F&Slo , 0.875 , -15 , 35 , 06/19/1998 ARS , F&Slo , 8.000 , -19 , 20 , 06/19/1998 ASCT , F&Slo , 2.375 , -4 , 29 , 06/19/1998 ASEC , F&Slo , 4.500 , -2 , 42 , 06/19/1998 ASMIF , F&Slo , 9.000 , -4 , 43 , 06/19/1998 ATRI , F&Slo , 9.125 , 2 , 33 , 06/19/1998 ATRM , F&Slo , 9.000 , 32 , 31 , 06/19/1998 AVEC , F&Slo , 6.250 , 42 , 39 , 06/19/1998 BASEA , F&Slo , 5.156 , -9 , 49 , 06/19/1998 BLSC , F&Slo , 4.062 , 15 , 35 , 06/19/1998 BMC , F&Slo , 8.000 , 7 , 14 , 06/19/1998 BOG , F&Slo , 9.000 , -2 , 32 , 06/19/1998 BRZS , F&Slo , 3.875 , -6 , 47 , 06/19/1998 BTGI , F&Slo , 9.000 , -2 , 50 , 06/19/1998 CDWN , F&Slo , 2.500 , -10 , 30 , 06/19/1998 CFIM , F&Slo , 9.125 , -3 , 44 , 06/19/1998 CHH , F&Slo , 12.812 , 19 , 27 , 06/19/1998 CHRI , F&Slo , 5.188 , -7 , 32 , 06/19/1998 CMED , F&Slo , 7.375 , 25 , 33 , 06/19/1998 CMEL , F&Slo , 7.500 , -125 , 47 , 06/19/1998 CORE , F&Slo , 8.500 , 24 , 36 , 06/19/1998 CPAK , F&Slo , 10.250 , 11 , 39 , 06/19/1998 CRZO , F&Slo , 5.750 , -52 , 35 , 06/19/1998 CVUS , F&Slo , 1.000 , -1 , 24 , 06/19/1998 CYLK , F&Slo , 9.312 , -7 , 38 , 06/19/1998 DETC , F&Slo , 9.188 , 19 , 27 , 06/19/1998 DFCO , F&Slo , 1.500 , -12 , 47 , 06/19/1998 DGIT , F&Slo , 3.750 , -3 , 49 , 06/19/1998 DMRK , F&Slo , 8.375 , 11 , 26 , 06/19/1998 DNR , F&Slo , 13.000 , 30 , 22 , 06/19/1998 DSP , F&Slo , 14.000 , 26 , 36 , 06/19/1998 DTC , F&Slo , 6.812 , 19 , 18 , 06/19/1998 DTSX , F&Slo , 3.062 , -2 , 37 , 06/19/1998 DXD , F&Slo , 11.750 , 27 , 41 , 06/19/1998 ECSC , F&Slo , 1.094 , 55 , 41 , 06/19/1998 EMIS , F&Slo , 12.875 , -24 , 33 , 06/19/1998 ENER , F&Slo , 10.125 , -7 , 31 , 06/19/1998 ENML , F&Slo , 5.500 , -4 , 16 , 06/19/1998 EPEX , F&Slo , 11.000 , 26 , 39 , 06/19/1998 EPTG , F&Slo , 7.875 , -7 , 40 , 06/19/1998 ESC , F&Slo , 10.938 , -4 , 42 , 06/19/1998 EXGN , F&Slo , 3.250 , -3 , 38 , 06/19/1998 FDPC , F&Slo , 12.500 , 24 , 54 , 06/19/1998 FEP , F&Slo , 10.250 , 57 , 40 , 06/19/1998 FNCO , F&Slo , 14.938 , 12 , 47 , 06/19/1998 FPWR , F&Slo , 9.875 , 21 , 44 , 06/19/1998 FRTZ , F&Slo , 12.250 , 32 , 41 , 06/19/1998 FSACF , F&Slo , 4.812 , 4 , 24 , 06/19/1998 FUR , F&Slo , 8.812 , 49 , 29 , 06/19/1998 FXEN , F&Slo , 8.750 , -24 , 31 , 06/19/1998 GECM , F&Slo , 4.062 , 10 , 28 , 06/19/1998 GENS , F&Slo , 2.812 , -7 , 45 , 06/19/1998 GERN , F&Slo , 9.062 , -14 , 31 , 06/19/1998 GNTA , F&Slo , 1.312 , 0 , 66 , 06/19/1998 GOAL , F&Slo , 11.500 , -9 , 48 , 06/19/1998 GRERF , F&Slo , 4.250 , -61 , 42 , 06/19/1998 GSTX , F&Slo , 12.625 , -3 , 53 , 06/19/1998 HERC , F&Slo , 0.281 , -1 , 43 , 06/19/1998 HFNC , F&Slo , 12.125 , 16 , 46 , 06/19/1998 HITK , F&Slo , 5.562 , 15 , 40 , 06/19/1998 HMAR , F&Slo , 12.750 , 7 , 34 , 06/19/1998 HMX , F&Slo , 7.062 , 9 , 37 , 06/19/1998 HSD , F&Slo , 12.000 , 63 , 27 , 06/19/1998 HTD , F&Slo , 2.000 , -5 , 6 , 06/19/1998 HWYM , F&Slo , 3.750 , -3 , 48 , 06/19/1998 IDTI , F&Slo , 7.000 , 70 , 30 , 06/19/1998 IDX , F&Slo , 5.750 , 96 , 29 , 06/19/1998 IECE , F&Slo , 7.375 , 10 , 48 , 06/19/1998 IGCA , F&Slo , 2.688 , -9 , 44 , 06/19/1998 IMCC , F&Slo , 10.438 , 24 , 25 , 06/19/1998 IMG , F&Slo , 9.438 , 59 , 44 , 06/19/1998 INFD , F&Slo , 4.562 , -4 , 46 , 06/19/1998 INMD , F&Slo , 1.500 , 38 , 44 , 06/19/1998 INVA , F&Slo , 5.031 , 2 , 18 , 06/19/1998 ITEX , F&Slo , 2.062 , 3 , 24 , 06/19/1998 IVAC , F&Slo , 8.344 , 9 , 42 , 06/19/1998 JTFX , F&Slo , 5.125 , -10 , 43 , 06/19/1998 KOGC , F&Slo , 2.094 , -23 , 45 , 06/19/1998 KRY , F&Slo , 1.062 , -3 , 21 , 06/19/1998 LECE , F&Slo , 0.562 , 28 , 38 , 06/19/1998 LECH , F&Slo , 4.938 , -22 , 39 , 06/19/1998 MAXI , F&Slo , 7.000 , -5 , 28 , 06/19/1998 MCHM , F&Slo , 8.844 , -44 , 42 , 06/19/1998 MCL , F&Slo , 13.062 , 40 , 33 , 06/19/1998 MDQ , F&Slo , 9.625 , -17 , 42 , 06/19/1998 MEDS , F&Slo , 8.500 , 11 , 33 , 06/19/1998 MGAS , F&Slo , 0.875 , 44 , 27 , 06/19/1998 MICG , F&Slo , 4.812 , -10 , 39 , 06/19/1998 MICN , F&Slo , 9.750 , 81 , 57 , 06/19/1998 MKIE , F&Slo , 6.688 , 16 , 48 , 06/19/1998 MLT , F&Slo , 13.312 , 17 , 40 , 06/19/1998 MPAA , F&Slo , 14.750 , 13 , 26 , 06/19/1998 MPP , F&Slo , 10.375 , 8 , 48 , 06/19/1998 MRNR , F&Slo , 14.562 , 35 , 39 , 06/19/1998 MTIC , F&Slo , 9.000 , 15 , 36 , 06/19/1998 MTRA , F&Slo , 1.875 , -2 , 38 , 06/19/1998 MVIS , F&Slo , 9.562 , -11 , 37 , 06/19/1998 NANO , F&Slo , 8.312 , 15 , 46 , 06/19/1998 NEOG , F&Slo , 7.375 , 19 , 27 , 06/19/1998 NHMCF , F&Slo , 2.000 , -4 , 40 , 06/19/1998 NOIZ , F&Slo , 2.562 , 18 , 49 , 06/19/1998 NSIX , F&Slo , 0.719 , 0 , 22 , 06/19/1998 NUT , F&Slo , 3.312 , 2 , 29 , 06/19/1998 NWCM , F&Slo , 9.375 , 11 , 23 , 06/19/1998 OMI , F&Slo , 10.438 , 16 , 18 , 06/19/1998 ONXX , F&Slo , 5.875 , -3 , 29 , 06/19/1998 OROA , F&Slo , 10.312 , 8 , 42 , 06/19/1998 PAUH , F&Slo , 12.125 , 14 , 42 , 06/19/1998 PDLPY , F&Slo , 6.312 , 49 , 42 , 06/19/1998 PENN , F&Slo , 7.500 , 36 , 35 , 06/19/1998 PHTN , F&Slo , 3.500 , -19 , 38 , 06/19/1998 PMSI , F&Slo , 8.625 , 16 , 28 , 06/19/1998 PPTV , F&Slo , 6.562 , 44 , 38 , 06/19/1998 PREZ , F&Slo , 2.000 , -1 , 44 , 06/19/1998 PRG , F&Slo , 4.000 , -3 , 37 , 06/19/1998 PTB , F&Slo , 3.000 , 0 , 25 , 06/19/1998 PZZI , F&Slo , 5.500 , 16 , 45 , 06/19/1998 RCHY , F&Slo , 7.750 , 10 , 31 , 06/19/1998 RES , F&Slo , 13.000 , 16 , 49 , 06/19/1998 RFMI , F&Slo , 10.875 , 14 , 48 , 06/19/1998 ROM , F&Slo , 14.062 , 13 , 34 , 06/19/1998 SBNK , F&Slo , 3.875 , 35 , 39 , 06/19/1998 SCHI , F&Slo , 9.062 , -14 , 39 , 06/19/1998 SEM , F&Slo , 11.375 , 28 , 36 , 06/19/1998 SEPC , F&Slo , 0.281 , -1 , 32 , 06/19/1998 SIGM , F&Slo , 3.125 , -7 , 35 , 06/19/1998 SIMN , F&Slo , 6.875 , 8 , 41 , 06/19/1998 SIMU , F&Slo , 4.000 , 9 , 50 , 06/19/1998 SLPT , F&Slo , 0.250 , 0 , 41 , 06/19/1998 SPAZ , F&Slo , 0.688 , -3 , 35 , 06/19/1998 SPNSF , F&Slo , 7.125 , 38 , 36 , 06/19/1998 SRSL , F&Slo , 5.750 , -4 , 39 , 06/19/1998 SSGI , F&Slo , 0.375 , 0 , 32 , 06/19/1998 STAR , F&Slo , 14.438 , 9 , 33 , 06/19/1998 STMD , F&Slo , 1.938 , 0 , 29 , 06/19/1998 SUNQ , F&Slo , 8.000 , 50 , 42 , 06/19/1998 SUPG , F&Slo , 11.875 , -14 , 49 , 06/19/1998 SUPX , F&Slo , 9.125 , 12 , 27 , 06/19/1998 TBDI , F&Slo , 9.000 , 10 , 33 , 06/19/1998 TBRL , F&Slo , 4.875 , 18 , 41 , 06/19/1998 TESOF , F&Slo , 11.500 , 14 , 37 , 06/19/1998 TLCM , F&Slo , 4.312 , 9 , 17 , 06/19/1998 TMG , F&Slo , 15.000 , 38 , 35 , 06/19/1998 TMSR , F&Slo , 8.500 , 22 , 42 , 06/19/1998 TNCX , F&Slo , 3.625 , -5 , 42 , 06/19/1998 UCMP , F&Slo , 3.688 , -37 , 31 , 06/19/1998 UOLP , F&Slo , 6.000 , -1 , 36 , 06/19/1998 USAP , F&Slo , 9.062 , 8 , 31 , 06/19/1998 VASO , F&Slo , 1.312 , -12 , 39 , 06/19/1998 WDHD , F&Slo , 14.562 , 13 , 29 , 06/19/1998 WFR , F&Slo , 11.000 , -14 , 31 , 06/19/1998 WKR , F&Slo , 13.031 , -2 , 35 , 06/19/1998 XATA , F&Slo , 3.062 , -5 , 39 , 06/19/1998 YORK , F&Slo , 5.250 , 31 , 24 , 06/19/1998

To: Galirayo who wrote (8279)	6/24/1998 8:46:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Big Sto List ] Double Check the data.The BSto picks the Reversal. The StoT picks Near the Trigger. The MAC'D Runs off the BSto List and Picks near the MACD Trigger. The F&Slo is a combo of Fast and Slow Stochastics. Thank You Quotes Plus ..... For Early Data. Symbol Scan Close PE RSI Date ACOL , BSto , 12.062 , 16 , 31 , 06/24/1998 ADK , BSto , 4.625 , 33 , 57 , 06/24/1998 ADSP , MAC'D , 7.250 , -6 , 45 , 06/24/1998 ADTC , MAC'D , 2.438 , -13 , 51 , 06/24/1998 AED , BSto , 13.688 , 40 , 46 , 06/24/1998 AED , MAC'D , 13.688 , 40 , 46 , 06/24/1998 AFLX , BSto , 8.750 , 7 , 30 , 06/24/1998 AFLX , MAC'D , 8.750 , 7 , 30 , 06/24/1998 AGY , MAC'D , 3.000 , -2 , 37 , 06/24/1998 AKLM , StoT , 5.125 , -2 , 40 , 06/24/1998 AKLM , MAC'D , 5.125 , -2 , 40 , 06/24/1998 ALN , BSto , 10.438 , 12 , 30 , 06/24/1998 ALN , StoT , 10.438 , 12 , 30 , 06/24/1998 ALN , MAC'D , 10.438 , 12 , 30 , 06/24/1998 ALRS , BSto , 6.875 , -76 , 64 , 06/24/1998 ALU , BSto , 8.938 , 12 , 36 , 06/24/1998 AMLJ , StoT , 3.875 , 35 , 53 , 06/24/1998 ARG , MAC'D , 14.375 , 25 , 40 , 06/24/1998 ARS , BSto , 8.688 , -20 , 36 , 06/24/1998 ARX , MAC'D , 10.062 , 21 , 44 , 06/24/1998 ASHA , StoT , 6.656 , 61 , 55 , 06/24/1998 ASHA , MAC'D , 6.656 , 61 , 55 , 06/24/1998 ASTM , MAC'D , 3.875 , -3 , 47 , 06/24/1998 ATLC , BSto , 4.812 , -1 , 35 , 06/24/1998 ATLC , MAC'D , 4.812 , -1 , 35 , 06/24/1998 ATMS , BSto , 3.375 , 19 , 58 , 06/24/1998 ATRO , BSto , 12.375 , 17 , 55 , 06/24/1998 AVEC , StoT , 6.750 , 45 , 55 , 06/24/1998 AVEC , MAC'D , 6.750 , 45 , 55 , 06/24/1998 BARR , MAC'D , 10.375 , 9 , 53 , 06/24/1998 BATS , BSto , 1.688 , 56 , 45 , 06/24/1998 BATS , MAC'D , 1.688 , 56 , 45 , 06/24/1998 BCTI , StoT , 2.812 , 10 , 49 , 06/24/1998 BCTI , MAC'D , 2.812 , 10 , 49 , 06/24/1998 BITS , BSto , 2.000 , -2 , 52 , 06/24/1998 BITS , StoT , 2.000 , -2 , 52 , 06/24/1998 BMHC , MAC'D , 13.500 , 17 , 54 , 06/24/1998 BRKT , StoT , 14.750 , 61 , 42 , 06/24/1998 BRLS , BSto , 1.062 , -1 , 44 , 06/24/1998 BTJ , BSto , 9.000 , 12 , 47 , 06/24/1998 BUNZ , BSto , 14.875 , 20 , 45 , 06/24/1998 BUNZ , MAC'D , 14.875 , 20 , 45 , 06/24/1998 CAIR , StoT , 8.562 , 17 , 27 , 06/24/1998 CAIR , MAC'D , 8.562 , 17 , 27 , 06/24/1998 CASL , BSto , 9.938 , 50 , 44 , 06/24/1998 CASL , MAC'D , 9.938 , 50 , 44 , 06/24/1998 CDWI , BSto , 14.625 , 52 , 69 , 06/24/1998 CELL , BSto , 13.062 , 22 , 30 , 06/24/1998 CELL , StoT , 13.062 , 22 , 30 , 06/24/1998 CFWY , BSto , 13.062 , 12 , 33 , 06/24/1998 CFWY , MAC'D , 13.062 , 12 , 33 , 06/24/1998 CHH , MAC'D , 14.125 , 21 , 47 , 06/24/1998 CHLN , BSto , 11.188 , 27 , 50 , 06/24/1998 CHS , BSto , 3.812 , 2 , 38 , 06/24/1998 CMPC , MAC'D , 7.000 , 9 , 46 , 06/24/1998 CORX , BSto , 2.125 , -3 , 49 , 06/24/1998 CRDM , BSto , 3.250 , -2 , 33 , 06/24/1998 CRPB , MAC'D , 13.625 , 10 , 48 , 06/24/1998 CSCQ , StoT , 14.125 , 31 , 54 , 06/24/1998 CSCQ , MAC'D , 14.125 , 31 , 54 , 06/24/1998 CSTR , MAC'D , 8.000 , -16 , 51 , 06/24/1998 CVSN , BSto , 8.250 , -18 , 42 , 06/24/1998 CVSN , MAC'D , 8.250 , -18 , 42 , 06/24/1998 CVUS , MAC'D , 0.938 , -1 , 26 , 06/24/1998 CYP , BSto , 4.500 , -12 , 51 , 06/24/1998 DEFI , BSto , 8.625 , 13 , 51 , 06/24/1998 DIMD , MAC'D , 6.375 , -7 , 37 , 06/24/1998 DNR , MAC'D , 13.688 , 32 , 37 , 06/24/1998 DX , StoT , 11.000 , 9 , 49 , 06/24/1998 DX , MAC'D , 11.000 , 9 , 49 , 06/24/1998 DYMX , StoT , 11.500 , 17 , 46 , 06/24/1998 DYMX , MAC'D , 11.500 , 17 , 46 , 06/24/1998 DYPR , MAC'D , 6.469 , 21 , 46 , 06/24/1998 ELNT , MAC'D , 5.875 , 17 , 41 , 06/24/1998 EMER , MAC'D , 4.250 , -4 , 40 , 06/24/1998 EMIS , StoT , 14.125 , -26 , 46 , 06/24/1998 EMIS , MAC'D , 14.125 , -26 , 46 , 06/24/1998 ENER , MAC'D , 10.000 , -7 , 31 , 06/24/1998 ENMC , MAC'D , 4.312 , 20 , 59 , 06/24/1998 ENZN , MAC'D , 5.250 , -66 , 53 , 06/24/1998 ESC , BSto , 11.000 , -4 , 46 , 06/24/1998 EVMD , BSto , 1.875 , -38 , 57 , 06/24/1998 FCSE , StoT , 2.656 , -19 , 37 , 06/24/1998 FFEX , BSto , 10.000 , 18 , 51 , 06/24/1998 FINE , BSto , 2.500 , -1 , 33 , 06/24/1998 FLDR , BSto , 5.000 , 18 , 48 , 06/24/1998 FNCO , MAC'D , 14.375 , 11 , 43 , 06/24/1998 FNGB , BSto , 13.375 , 19 , 48 , 06/24/1998 FPWR , MAC'D , 11.000 , 24 , 60 , 06/24/1998 FSH , MAC'D , 13.312 , -2 , 53 , 06/24/1998 FXEN , MAC'D , 9.562 , -27 , 45 , 06/24/1998 GBUR , BSto , 11.625 , -19 , 51 , 06/24/1998 GCOM , MAC'D , 9.375 , -188 , 46 , 06/24/1998 GCR , BSto , 7.625 , -5 , 42 , 06/24/1998 GCR , MAC'D , 7.625 , -5 , 42 , 06/24/1998 GECM , MAC'D , 4.688 , 11 , 37 , 06/24/1998 GENS , BSto , 2.750 , -7 , 46 , 06/24/1998 GFED , BSto , 12.875 , 92 , 50 , 06/24/1998 GGGO , BSto , 2.375 , -119 , 61 , 06/24/1998 GOT , StoT , 8.500 , 33 , 60 , 06/24/1998 GPTX , MAC'D , 9.875 , 24 , 47 , 06/24/1998 HEB , BSto , 4.062 , -15 , 55 , 06/24/1998 HEB , StoT , 4.062 , -15 , 55 , 06/24/1998 HMY , BSto , 12.250 , -12 , 50 , 06/24/1998 HPRT , BSto , 5.875 , -3 , 28 , 06/24/1998 HPRT , StoT , 5.875 , -3 , 28 , 06/24/1998 IGCA , MAC'D , 2.750 , -9 , 47 , 06/24/1998 IHII , MAC'D , 12.938 , 30 , 45 , 06/24/1998 IIVI , MAC'D , 14.625 , 12 , 46 , 06/24/1998 IMCC , BSto , 10.062 , 23 , 23 , 06/24/1998 IMRI , MAC'D , 2.500 , -2 , 39 , 06/24/1998 INDGF , MAC'D , 5.375 , -10 , 48 , 06/24/1998 INFO , BSto , 2.938 , -2 , 42 , 06/24/1998 INFO , MAC'D , 2.938 , -2 , 42 , 06/24/1998 INMD , MAC'D , 1.500 , 38 , 45 , 06/24/1998 INNO , MAC'D , 0.344 , -9 , 43 , 06/24/1998 INTXA , MAC'D , 1.500 , 25 , 43 , 06/24/1998 ISWI , BSto , 1.250 , -4 , 37 , 06/24/1998 ITRI , BSto , 13.375 , 42 , 35 , 06/24/1998 IVIAF , BSto , 6.312 , 13 , 53 , 06/24/1998 IVIAF , MAC'D , 6.312 , 13 , 53 , 06/24/1998 J , BSto , 12.250 , 27 , 51 , 06/24/1998 J , StoT , 12.250 , 27 , 51 , 06/24/1998 JPEI , BSto , 1.375 , -1 , 30 , 06/24/1998 JTFX , StoT , 5.000 , -10 , 43 , 06/24/1998 KATC , BSto , 6.750 , 28 , 53 , 06/24/1998 KMX , BSto , 8.375 , -23 , 35 , 06/24/1998 KOSP , StoT , 9.000 , -3 , 36 , 06/24/1998 KTWO , BSto , 4.500 , -12 , 57 , 06/24/1998 KTWO , StoT , 4.500 , -12 , 57 , 06/24/1998 LABZ , MAC'D , 4.719 , 13 , 54 , 06/24/1998 LARS , MAC'D , 7.375 , -39 , 47 , 06/24/1998 LLE , BSto , 3.750 , -3 , 51 , 06/24/1998 LQ , BSto , 9.125 , 0 , 47 , 06/24/1998 LQ , StoT , 9.125 , 0 , 47 , 06/24/1998 LTXX , BSto , 3.688 , -53 , 43 , 06/24/1998 LTXX , StoT , 3.688 , -53 , 43 , 06/24/1998 LXP , BSto , 14.500 , 26 , 58 , 06/24/1998 MALL , MAC'D , 5.562 , -6 , 29 , 06/24/1998 MANA , StoT , 4.750 , 95 , 53 , 06/24/1998 MCL , MAC'D , 13.625 , 41 , 43 , 06/24/1998 MCOM , BSto , 8.938 , -2 , 41 , 06/24/1998 MCOM , MAC'D , 8.938 , -2 , 41 , 06/24/1998 MCX , MAC'D , 2.188 , -11 , 44 , 06/24/1998 MDDS , MAC'D , 14.625 , 44 , 46 , 06/24/1998 MDM , BSto , 8.438 , -2 , 50 , 06/24/1998 MECN , BSto , 11.125 , -21 , 57 , 06/24/1998 MEDW , BSto , 8.125 , 21 , 46 , 06/24/1998 MENT , StoT , 11.062 , -65 , 54 , 06/24/1998 METHA , BSto , 13.625 , 13 , 63 , 06/24/1998 METHA , MAC'D , 13.625 , 13 , 63 , 06/24/1998 MGAM , BSto , 3.375 , 9 , 32 , 06/24/1998 MGAM , StoT , 3.375 , 9 , 32 , 06/24/1998 MKIE , BSto , 7.000 , 17 , 54 , 06/24/1998 MKIE , StoT , 7.000 , 17 , 54 , 06/24/1998 MME , BSto , 11.812 , 27 , 41 , 06/24/1998 MMG , MAC'D , 12.438 , 9 , 48 , 06/24/1998 MNRTA , StoT , 6.719 , 12 , 47 , 06/24/1998 MNRTA , MAC'D , 6.719 , 12 , 47 , 06/24/1998 MPAA , MAC'D , 15.000 , 13 , 33 , 06/24/1998 MTIC , StoT , 9.125 , 15 , 37 , 06/24/1998 MTIC , MAC'D , 9.125 , 15 , 37 , 06/24/1998 MTMC , BSto , 2.625 , 33 , 41 , 06/24/1998 MTRA , BSto , 2.000 , -2 , 45 , 06/24/1998 MWHS , MAC'D , 14.500 , -14 , 43 , 06/24/1998 NABI , StoT , 2.938 , -7 , 40 , 06/24/1998 NATH , StoT , 3.812 , 17 , 45 , 06/24/1998 NATH , MAC'D , 3.812 , 17 , 45 , 06/24/1998 NCEN , BSto , 9.062 , 4 , 43 , 06/24/1998 NETM , BSto , 2.844 , -4 , 37 , 06/24/1998 NETM , MAC'D , 2.844 , -4 , 37 , 06/24/1998 NEWZ , BSto , 9.500 , -6 , 41 , 06/24/1998 NEWZ , MAC'D , 9.500 , -6 , 41 , 06/24/1998 NKID , BSto , 5.562 , -43 , 48 , 06/24/1998 NR , StoT , 13.250 , 20 , 29 , 06/24/1998 NR , MAC'D , 13.250 , 20 , 29 , 06/24/1998 NRD , MAC'D , 2.000 , -3 , 50 , 06/24/1998 NSTK , StoT , 9.000 , -14 , 44 , 06/24/1998 NSTK , MAC'D , 9.000 , -14 , 44 , 06/24/1998 OCIS , BSto , 3.000 , -9 , 42 , 06/24/1998 PAWN , StoT , 12.000 , 20 , 67 , 06/24/1998 PAX , StoT , 11.812 , 3 , 56 , 06/24/1998 PCIG , StoT , 1.844 , -5 , 51 , 06/24/1998 PENN , MAC'D , 7.625 , 36 , 38 , 06/24/1998 PESI , BSto , 2.031 , -6 , 59 , 06/24/1998 PETM , MAC'D , 9.531 , -35 , 46 , 06/24/1998 PGTZ , BSto , 6.000 , 11 , 35 , 06/24/1998 PGTZ , MAC'D , 6.000 , 11 , 35 , 06/24/1998 PILL , MAC'D , 10.125 , -8 , 45 , 06/24/1998 PLDI , MAC'D , 7.562 , -12 , 56 , 06/24/1998 PMCO , MAC'D , 10.000 , 20 , 39 , 06/24/1998 PMSI , MAC'D , 9.062 , 16 , 39 , 06/24/1998 PPOD , StoT , 5.500 , -6 , 52 , 06/24/1998 PRG , BSto , 4.500 , -3 , 52 , 06/24/1998 PRU , BSto , 7.062 , 16 , 44 , 06/24/1998 PTB , StoT , 3.000 , 0 , 26 , 06/24/1998 PXP , BSto , 8.562 , 18 , 45 , 06/24/1998 PXP , MAC'D , 8.562 , 18 , 45 , 06/24/1998 RAIL , MAC'D , 6.375 , 23 , 53 , 06/24/1998 RARE , StoT , 13.125 , -12 , 65 , 06/24/1998 RCN , BSto , 12.625 , -3 , 65 , 06/24/1998 RCN , StoT , 12.625 , -3 , 65 , 06/24/1998 REHB , BSto , 2.719 , -54 , 51 , 06/24/1998 REMC , BSto , 9.781 , 13 , 27 , 06/24/1998 REMC , StoT , 9.781 , 13 , 27 , 06/24/1998 REMC , MAC'D , 9.781 , 13 , 27 , 06/24/1998 RG , BSto , 8.750 , -3 , 70 , 06/24/1998 RING , StoT , 2.188 , -22 , 56 , 06/24/1998 RLC , BSto , 12.938 , 12 , 61 , 06/24/1998 RNTK , BSto , 1.844 , -20 , 57 , 06/24/1998 RNTK , MAC'D , 1.844 , -20 , 57 , 06/24/1998 RSIS , BSto , 2.500 , -6 , 70 , 06/24/1998 RTWI , MAC'D , 7.938 , 27 , 49 , 06/24/1998 SBIO , BSto , 3.125 , -156 , 52 , 06/24/1998 SBIO , MAC'D , 3.125 , -156 , 52 , 06/24/1998 SBNK , BSto , 4.250 , 39 , 54 , 06/24/1998 SBNK , StoT , 4.250 , 39 , 54 , 06/24/1998 SCHR , BSto , 4.125 , 3 , 52 , 06/24/1998 SCHR , StoT , 4.125 , 3 , 52 , 06/24/1998 SCIO , MAC'D , 8.875 , -13 , 39 , 06/24/1998 SCNG , BSto , 1.594 , -3 , 37 , 06/24/1998 SCUR , MAC'D , 9.438 , -17 , 46 , 06/24/1998 SCY , BSto , 7.375 , 49 , 50 , 06/24/1998 SEQU , BSto , 10.938 , -17 , 51 , 06/24/1998 SEQU , MAC'D , 10.938 , -17 , 51 , 06/24/1998 SFC , BSto , 13.750 , 6 , 39 , 06/24/1998 SFC , MAC'D , 13.750 , 6 , 39 , 06/24/1998 SFLX , MAC'D , 7.375 , -13 , 42 , 06/24/1998 SIEB , MAC'D , 9.375 , 16 , 52 , 06/24/1998 SIZ , BSto , 10.312 , 33 , 49 , 06/24/1998 SIZ , MAC'D , 10.312 , 33 , 49 , 06/24/1998 SKYC , BSto , 12.062 , -3 , 63 , 06/24/1998 SMCH , StoT , 5.500 , -4 , 61 , 06/24/1998 SMTK , BSto , 14.375 , -3 , 35 , 06/24/1998 SMTK , MAC'D , 14.375 , -3 , 35 , 06/24/1998 SMTL , MAC'D , 9.250 , 11 , 41 , 06/24/1998 SOLP , MAC'D , 3.500 , 18 , 50 , 06/24/1998 SPEC , MAC'D , 5.875 , 15 , 51 , 06/24/1998 SRT , BSto , 12.688 , 26 , 52 , 06/24/1998 SSGI , BSto , 0.438 , 0 , 39 , 06/24/1998 SUNL , MAC'D , 3.438 , 12 , 61 , 06/24/1998 SUPX , BSto , 9.062 , 12 , 32 , 06/24/1998 SUPX , MAC'D , 9.062 , 12 , 32 , 06/24/1998 TAVA , BSto , 10.375 , -25 , 52 , 06/24/1998 TAVA , MAC'D , 10.375 , -25 , 52 , 06/24/1998 TBRL , MAC'D , 5.125 , 19 , 51 , 06/24/1998 THRT , StoT , 8.750 , 30 , 47 , 06/24/1998 TMA , BSto , 12.500 , 7 , 35 , 06/24/1998 TMA , MAC'D , 12.500 , 7 , 35 , 06/24/1998 TRA , BSto , 9.000 , 4 , 25 , 06/24/1998 TTX , BSto , 2.375 , -9 , 35 , 06/24/1998 TUG , StoT , 9.062 , 11 , 49 , 06/24/1998 TWA , BSto , 10.125 , -7 , 53 , 06/24/1998 UCOR , BSto , 7.000 , 20 , 44 , 06/24/1998 UOLP , BSto , 5.250 , -1 , 35 , 06/24/1998 USAP , BSto , 9.188 , 8 , 37 , 06/24/1998 UTLX , BSto , 4.875 , -17 , 45 , 06/24/1998 VCR , BSto , 2.688 , 12 , 44 , 06/24/1998 VRLK , BSto , 7.875 , -61 , 54 , 06/24/1998 VRLK , MAC'D , 7.875 , -61 , 54 , 06/24/1998 VSLF , BSto , 0.844 , -3 , 66 , 06/24/1998 WALK , StoT , 14.750 , -64 , 48 , 06/24/1998 WALK , MAC'D , 14.750 , -64 , 48 , 06/24/1998 WMS , MAC'D , 3.688 , -8 , 46 , 06/24/1998 WTSC , BSto , 12.375 , 20 , 35 , 06/24/1998 WXH , BSto , 11.562 , 13 , 43 , 06/24/1998 WXH , MAC'D , 11.562 , 13 , 43 , 06/24/1998 XRIT , BSto , 13.188 , 16 , 54 , 06/24/1998 ZNDTY , MAC'D , 13.000 , 10 , 45 , 06/24/1998 AAFG , F&Slo , 0.281 , 0 , 38 , 06/24/1998 ABMD , F&Slo , 13.750 , -44 , 41 , 06/24/1998 ADLI , F&Slo , 4.750 , 10 , 46 , 06/24/1998 ADSP , F&Slo , 7.250 , -6 , 45 , 06/24/1998 ADTC , F&Slo , 2.438 , -13 , 51 , 06/24/1998 AFLX , F&Slo , 8.750 , 7 , 30 , 06/24/1998 AGY , F&Slo , 3.000 , -2 , 37 , 06/24/1998 AMI , F&Slo , 4.000 , -1 , 20 , 06/24/1998 AMPI , F&Slo , 15.000 , 10 , 42 , 06/24/1998 ARG , F&Slo , 14.375 , 25 , 40 , 06/24/1998 ARS , F&Slo , 8.688 , -20 , 36 , 06/24/1998 ATEN , F&Slo , 11.000 , -3 , 26 , 06/24/1998 ATGI , F&Slo , 3.500 , -58 , 29 , 06/24/1998 ATIS , F&Slo , 3.812 , -4 , 26 , 06/24/1998 ATLC , F&Slo , 4.812 , -1 , 35 , 06/24/1998 AXLE , F&Slo , 1.594 , 9 , 41 , 06/24/1998 AZZ , F&Slo , 11.938 , 10 , 41 , 06/24/1998 BATS , F&Slo , 1.688 , 56 , 45 , 06/24/1998 BCTI , F&Slo , 2.812 , 10 , 49 , 06/24/1998 BELW , F&Slo , 8.500 , 27 , 49 , 06/24/1998 BMC , F&Slo , 7.812 , 7 , 22 , 06/24/1998 BNS , F&Slo , 11.938 , -17 , 42 , 06/24/1998 BOST , F&Slo , 1.781 , 0 , 35 , 06/24/1998 BRKT , F&Slo , 14.750 , 61 , 42 , 06/24/1998 BTN , F&Slo , 7.000 , 8 , 17 , 06/24/1998 BUNZ , F&Slo , 14.875 , 20 , 45 , 06/24/1998 CAIR , F&Slo , 8.562 , 17 , 27 , 06/24/1998 CALVF , F&Slo , 0.281 , 0 , 49 , 06/24/1998 CAMD , F&Slo , 4.750 , -16 , 39 , 06/24/1998 CFI , F&Slo , 12.438 , 10 , 27 , 06/24/1998 CFK , F&Slo , 5.062 , 7 , 30 , 06/24/1998 CFWY , F&Slo , 13.062 , 12 , 33 , 06/24/1998 CGR , F&Slo , 9.562 , 14 , 31 , 06/24/1998 CMO , F&Slo , 13.812 , 6 , 24 , 06/24/1998 CPCL , F&Slo , 10.062 , 12 , 30 , 06/24/1998 CPDN , F&Slo , 13.688 , -3 , 50 , 06/24/1998 CPTI , F&Slo , 2.312 , 6 , 35 , 06/24/1998 CRDM , F&Slo , 3.250 , -2 , 33 , 06/24/1998 CRZO , F&Slo , 5.750 , -52 , 37 , 06/24/1998 CSLI , F&Slo , 14.000 , 14 , 23 , 06/24/1998 CVSN , F&Slo , 8.250 , -18 , 42 , 06/24/1998 CYTO , F&Slo , 0.750 , -1 , 39 , 06/24/1998 DGIT , F&Slo , 3.750 , -3 , 49 , 06/24/1998 DMRK , F&Slo , 8.625 , 12 , 38 , 06/24/1998 DNR , F&Slo , 13.688 , 32 , 37 , 06/24/1998 DSP , F&Slo , 13.875 , 26 , 37 , 06/24/1998 DTC , F&Slo , 6.812 , 19 , 21 , 06/24/1998 DTSX , F&Slo , 3.000 , -2 , 36 , 06/24/1998 EGLS , F&Slo , 13.312 , -15 , 46 , 06/24/1998 EMBX , F&Slo , 6.000 , 25 , 48 , 06/24/1998 EMIS , F&Slo , 14.125 , -26 , 46 , 06/24/1998 ENML , F&Slo , 5.500 , -4 , 26 , 06/24/1998 EPIX , F&Slo , 10.312 , -16 , 39 , 06/24/1998 ESC , F&Slo , 11.000 , -4 , 46 , 06/24/1998 FINE , F&Slo , 2.500 , -1 , 33 , 06/24/1998 FPAM , F&Slo , 1.438 , 13 , 28 , 06/24/1998 FSACF , F&Slo , 4.875 , 4 , 27 , 06/24/1998 FUR , F&Slo , 9.000 , 50 , 36 , 06/24/1998 GECM , F&Slo , 4.688 , 11 , 37 , 06/24/1998 GFI , F&Slo , 5.500 , -4 , 48 , 06/24/1998 GOYL , F&Slo , 1.000 , 0 , 28 , 06/24/1998 GSTD , F&Slo , 1.500 , 0 , 51 , 06/24/1998 GW , F&Slo , 3.250 , 46 , 40 , 06/24/1998 GYMB , F&Slo , 14.250 , 11 , 34 , 06/24/1998 HAKI , F&Slo , 7.000 , 17 , 17 , 06/24/1998 HKF , F&Slo , 12.000 , 17 , 29 , 06/24/1998 HLX , F&Slo , 15.000 , 19 , 36 , 06/24/1998 HMX , F&Slo , 7.188 , 9 , 44 , 06/24/1998 HTC , F&Slo , 5.500 , -1 , 34 , 06/24/1998 HTD , F&Slo , 1.938 , -5 , 5 , 06/24/1998 HYSQ , F&Slo , 10.000 , -16 , 39 , 06/24/1998 ICCA , F&Slo , 1.750 , -2 , 38 , 06/24/1998 IDTI , F&Slo , 7.250 , 72 , 35 , 06/24/1998 IIVI , F&Slo , 14.625 , 12 , 46 , 06/24/1998 IMCC , F&Slo , 10.062 , 23 , 23 , 06/24/1998 INFM , F&Slo , 11.625 , 25 , 41 , 06/24/1998 IRT , F&Slo , 10.562 , 13 , 41 , 06/24/1998 ITEX , F&Slo , 1.969 , 3 , 23 , 06/24/1998 IVAC , F&Slo , 9.750 , 11 , 63 , 06/24/1998 JPEI , F&Slo , 1.375 , -1 , 30 , 06/24/1998 KNSY , F&Slo , 9.375 , -134 , 21 , 06/24/1998 LAYN , F&Slo , 11.688 , 12 , 33 , 06/24/1998 LECH , F&Slo , 4.938 , -22 , 41 , 06/24/1998 LUSA , F&Slo , 12.375 , 11 , 33 , 06/24/1998 MDDS , F&Slo , 14.625 , 44 , 46 , 06/24/1998 MDG , F&Slo , 2.000 , -2 , 22 , 06/24/1998 METHA , F&Slo , 13.625 , 13 , 63 , 06/24/1998 MLT , F&Slo , 13.938 , 17 , 49 , 06/24/1998 MPAA , F&Slo , 15.000 , 13 , 33 , 06/24/1998 MTRA , F&Slo , 2.000 , -2 , 45 , 06/24/1998 NCEN , F&Slo , 9.062 , 4 , 43 , 06/24/1998 NEOG , F&Slo , 7.438 , 19 , 32 , 06/24/1998 NHMCF , F&Slo , 1.938 , -4 , 40 , 06/24/1998 NNBR , F&Slo , 10.312 , 18 , 39 , 06/24/1998 NORT , F&Slo , 1.094 , 8 , 48 , 06/24/1998 NR , F&Slo , 13.250 , 20 , 29 , 06/24/1998 NSH , F&Slo , 14.875 , 4 , 39 , 06/24/1998 NSS , F&Slo , 9.812 , 8 , 33 , 06/24/1998 NUT , F&Slo , 3.500 , 2 , 45 , 06/24/1998 OCAL , F&Slo , 2.250 , 9 , 49 , 06/24/1998 OCIS , F&Slo , 3.000 , -9 , 42 , 06/24/1998 PENN , F&Slo , 7.625 , 36 , 38 , 06/24/1998 PGTZ , F&Slo , 6.000 , 11 , 35 , 06/24/1998 PIC , F&Slo , 11.875 , 12 , 32 , 06/24/1998 PKD , F&Slo , 7.562 , 16 , 41 , 06/24/1998 PLAY , F&Slo , 4.750 , 79 , 45 , 06/24/1998 PMCO , F&Slo , 10.000 , 20 , 39 , 06/24/1998 PMSI , F&Slo , 9.062 , 16 , 39 , 06/24/1998 POP , F&Slo , 11.375 , 5 , 23 , 06/24/1998 PRCN , F&Slo , 8.625 , 10 , 36 , 06/24/1998 PRG , F&Slo , 4.500 , -3 , 52 , 06/24/1998 QFAB , F&Slo , 14.000 , 12 , 34 , 06/24/1998 RCA , F&Slo , 7.375 , -16 , 40 , 06/24/1998 REMC , F&Slo , 9.781 , 13 , 27 , 06/24/1998 RMCI , F&Slo , 12.875 , 31 , 44 , 06/24/1998 RMTR , F&Slo , 3.375 , -15 , 39 , 06/24/1998 RSIS , F&Slo , 2.500 , -6 , 70 , 06/24/1998 SCNG , F&Slo , 1.594 , -3 , 37 , 06/24/1998 SCNI , F&Slo , 6.625 , 15 , 32 , 06/24/1998 SIZ , F&Slo , 10.312 , 33 , 49 , 06/24/1998 SMPS , F&Slo , 12.062 , 20 , 34 , 06/24/1998 SMTL , F&Slo , 9.250 , 11 , 41 , 06/24/1998 SPAZ , F&Slo , 0.844 , -4 , 51 , 06/24/1998 SSGI , F&Slo , 0.438 , 0 , 39 , 06/24/1998 STS , F&Slo , 12.312 , 14 , 43 , 06/24/1998 SUNL , F&Slo , 3.438 , 12 , 61 , 06/24/1998 TBDI , F&Slo , 10.750 , 12 , 59 , 06/24/1998 TBRL , F&Slo , 5.125 , 19 , 51 , 06/24/1998 TLCM , F&Slo , 3.938 , 8 , 18 , 06/24/1998 TMA , F&Slo , 12.500 , 7 , 35 , 06/24/1998 TMG , F&Slo , 15.000 , 38 , 37 , 06/24/1998 TPEG , F&Slo , 1.500 , -4 , 47 , 06/24/1998 VSLF , F&Slo , 0.844 , -3 , 66 , 06/24/1998 WDHD , F&Slo , 14.562 , 13 , 34 , 06/24/1998 WXH , F&Slo , 11.562 , 13 , 43 , 06/24/1998 YILD , F&Slo , 5.438 , -10 , 28 , 06/24/1998 ZITL , F&Slo , 4.406 , -3 , 27 , 06/24/1998 ZNDTY , F&Slo , 13.000 , 10 , 45 , 06/24/1998 ZRAN , F&Slo , 12.188 , 28 , 57 , 06/24/1998