SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : PanAmerican BanCorp (PABN) -- Ignore unavailable to you. Want to Upgrade?


To: LegalBeast who wrote (3980)6/30/1998 6:41:00 PM
From: rafael rodriguez  Respond to of 43774
 
TOP 1 in volume today....take a look

Symbol Last Change Day High Day Low Volume
PRWT .058 0 .062 .051 6,480,000
ADGI .03 + 5.99 .04 .029 5,427,800
PDGE 1.312 + .281 1.312 1.031 5,400,000
BISN .062 + .015 .08 .045 4,691,800
CHES .005 - .001 .009 .005 3,056,500
ARET .021 + .002 .022 .018 2,477,100
AGTI .02 - .005 .026 .019 2,443,600
DMEC .13 + .048 .14 .075 2,231,600
OLEX .137 + 5.00 .137 1/8 1,914,200
MPTV .023 - .005 .028 .021 1,880,900
EDII .51 - .15 .68 .51 1,391,400
MVEE .155 - .005 .162 .14 1,130,800
LTGL .047 - .004 .052 .046 1,094,400
MHTX .32 + .06 .37 .23 1,029,900
CAWS .12 - .09 .22 .11 990,000
TSIG .17 - 1.49 .185 .16 972,800
MLTNQ .12 - .11 .24 .09 941,400
TMMI .025 + .002 .025 .021 897,400
ABRG .11 + .01 .12 .08 858,800
FAMH .2 0 .2 .17 755,500