SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FNTN-Is Financial Intranet the most undervalued net asset? -- Ignore unavailable to you. Want to Upgrade?


To: dharampal luthra who wrote (238)7/14/1998 10:04:00 AM
From: Bill Fortune III  Read Replies (1) | Respond to of 364
 
Summary of Today's Trading Monday, July 13, 1998 on FNTN:

Price Per
Share = Volume = Percent

0.61 = 17,500 = 8.10%
0.62 = 66,800 = 30.93%
0.625 = 11,400 = 5.28%
0.6275 = 5,000 = 2.31%
0.63 = 115,300 = 53.38%

Tot Shares 216,000

Closing Price......$ 0.625
Up or (Down)......$(0.005)
Total Trades were.....# 38
Avg. Per Share Price...$ 0.625
Avg. Shares per Trade..# 5,648
Day High.......$ 0.63
Day Low........$ 0.61

Bill Fortune III