Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : PanAmerican BanCorp (PABN) -- Ignore unavailable to you. Want to Upgrade?

To: myturn who wrote (6880)	7/20/1998 4:33:00 PM
From: Currency	Read Replies (1) \| Respond to of 43774

Time and Sales of the last of hour of PRWT from the software I downloaded from PRWT. PRWT Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/20/98 15:00 .070 50000 Trade 7/20/98 15:00 .070 50000 Trade 7/20/98 15:04 .069 25000 Trade 7/20/98 15:05 .069 25000 Trade 7/20/98 15:10 .072 10000 Trade 7/20/98 15:14 .069 5000 Trade 7/20/98 15:14 .069 5000 Trade 7/20/98 15:18 .069 30000 Trade 7/20/98 15:20 .069 10000 Trade 7/20/98 15:20 .072 5000 Trade 7/20/98 15:23 .072 6000 Trade 7/20/98 15:30 .069 86900 Trade 7/20/98 15:30 .069 90000 Trade 7/20/98 15:31 .069 5000 Trade 7/20/98 15:33 .071 5000 Trade 7/20/98 15:34 .069 75000 Trade 7/20/98 15:34 .070 5000 Trade 7/20/98 15:34 .070 5500 Trade 7/20/98 15:34 .068 10000 Trade 7/20/98 15:37 .068 5000 Trade 7/20/98 15:37 .070 5000 Trade 7/20/98 15:37 .070 5000 Trade 7/20/98 15:38 .068 32000 Trade 7/20/98 15:38 .068 8000 Trade 7/20/98 15:39 .068 5000 Trade 7/20/98 15:39 .068 50000 Trade 7/20/98 15:39 .068 5000 Trade 7/20/98 15:40 .070 3000 Trade 7/20/98 15:41 .070 5000 Trade 7/20/98 15:41 .068 50000 Trade 7/20/98 15:42 .069 17000 Trade 7/20/98 15:43 .068 10000 Trade 7/20/98 15:43 .068 5000 Trade 7/20/98 15:43 .068 20000 Trade 7/20/98 15:44 .070 15000 Trade 7/20/98 15:44 .068 5000 Trade 7/20/98 15:44 .068 5000 Trade 7/20/98 15:45 .068 100000 Trade 7/20/98 15:45 .070 6900 Trade 7/20/98 15:46 .068 40000 Trade 7/20/98 15:46 .067 5000 Trade 7/20/98 15:47 .067 5000 Trade 7/20/98 15:48 .067 20000 Trade 7/20/98 15:48 .067 5000 Trade 7/20/98 15:49 .067 5000 Trade 7/20/98 15:51 .069 1500 Trade 7/20/98 15:57 .067 5000 Trade 7/20/98 15:58 .070 10000 Trade 7/20/98 15:58 .070 5000 Trade 7/20/98 15:59 .070 12000 Trade 7/20/98 16:00 .070 5000 Trade 7/20/98 16:00 .070 25000 Trade