Take a look at the trading volume over the last few months since Brenda Greer and I got into the stock. Notice the rise in volume from early March. Notice seven days in a row with volume over 1 million shares a day. One of those days in May we almost hit 2 million shares. ABMI will not be held back from future gains by the S1 filing. ABMI will not be held back from gains by M.S.H. or any of the other naysayers either.
The volume will be picking up soon again but the stock won't be selling off because of Jeff henken or Brenda Greer. Ask yourself what is M.S.H.'s agenda?
DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 7/24/98 .490 .480 .490 .450 53,300 7/23/98 .490 .490 .490 .450 170,900 7/22/98 .470 .480 .500 .460 399,800 7/21/98 .490 .520 .520 .450 489,100 7/20/98 .520 .550 .580 .490 288,200 7/17/98 .550 .480 .550 .450 364,400 7/16/98 .490 .460 .500 .450 194,700 7/15/98 .480 .437 .480 .437 105,200 7/14/98 .468 .480 .490 .437 128,600 7/13/98 .480 .510 .530 .480 202,600 7/10/98 .520 .510 .530 .490 193,000 7/09/98 .530 .520 .530 .470 395,700 7/08/98 .530 .560 .560 .510 343,400 7/07/98 .562 .580 .580 .520 277,700 7/06/98 .562 .580 .590 .560 41,500 7/02/98 .580 .570 .593 .570 225,100 7/01/98 .586 .530 .586 .530 182,800 6/30/98 .540 .580 .580 .520 104,800 6/29/98 .580 .620 .620 .545 140,700 6/26/98 .620 .570 .620 .570 99,700 6/25/98 .620 .600 .620 .580 89,500 6/24/98 .600 .580 .600 .550 278,100 6/23/98 .580 .610 .620 .580 70,700 6/22/98 .610 .620 .620 .580 115,900 6/19/98 .610 .620 .640 .580 116,400 6/18/98 .650 .630 .650 .610 77,500 6/17/98 .630 .680 .680 .570 254,500 6/16/98 .650 .660 .690 .650 138,000 6/15/98 .680 .690 .700 .660 101,200 6/12/98 .690 .670 .710 .660 330,700 6/11/98 .650 .630 .687 .630 127,900 6/10/98 .680 .580 .690 .580 162,400 6/09/98 .620 .569 .640 .520 163,400 6/08/98 .520 .570 .570 .520 40,400 6/05/98 .550 .580 .593 .520 430,300 6/04/98 .590 .590 .625 .570 505,500 6/03/98 .625 .610 .660 .590 370,800 6/02/98 .660 .700 .700 .620 296,800 6/01/98 .700 .685 .700 .650 217,500 5/29/98 .687 .710 .760 .680 201,000 5/28/98 .718 .740 .750 .710 290,300 5/27/98 .740 .790 .800 .690 950,100 5/26/98 .780 .820 .820 .780 649,000 5/22/98 .810 .810 .820 .800 397,300 5/21/98 .800 .800 .820 .770 639,800 5/20/98 .780 .820 .820 .780 212,800 5/19/98 .780 .820 .830 .770 197,200 5/18/98 .820 .800 .820 .780 417,800 5/15/98 .810 .850 .850 .770 372,200 5/14/98 .830 .840 .850 .770 370,500 5/13/98 .830 .920 .920 .830 437,100 5/12/98 .890 .920 .920 .870 388,800 5/11/98 .890 .875 .950 .875 532,400 5/08/98 .875 .885 .890 .830 646,800 5/07/98 .880 .930 .960 .855 1,497,000 5/06/98 .900 .890 1.010 .880 1,956,600 5/05/98 .870 .800 .870 .730 1,091,200 5/04/98 .790 .690 .800 .660 1,292,200 5/01/98 .690 .700 .710 .656 1,077,200 4/30/98 .700 .690 .700 .660 1,041,400 4/29/98 .690 .610 .690 .590 1,092,500 4/28/98 .610 .630 .630 .580 221,300 4/27/98 .600 .640 .650 .600 349,900 4/24/98 .660 .660 .690 .620 373,500 4/23/98 .690 .700 .710 .630 549,300 4/22/98 .700 .710 .710 .675 236,000 4/21/98 .700 .700 .710 .680 267,500 4/20/98 .670 .690 .730 .670 969,500 4/17/98 .680 .680 .700 .645 614,500 4/16/98 .660 .730 .730 .660 835,500 4/15/98 .690 .700 .790 .650 1,128,000 4/14/98 .700 .690 .750 .640 641,600 4/13/98 .690 .520 .780 .490 1,128,500 4/09/98 .520 .590 .590 .500 208,100 4/08/98 .560 .590 .590 .530 160,500 4/07/98 .562 .600 .600 .535 108,300 4/06/98 .550 .620 .620 .530 95,500 4/03/98 .580 .610 .630 .580 154,800 4/02/98 .610 .620 .620 .562 96,000 4/01/98 .590 .630 .630 .590 179,800 3/31/98 .610 .640 .640 .610 301,400 3/30/98 .610 .650 .660 .610 298,800 3/27/98 .660 .700 .700 .610 362,700 3/26/98 .625 .790 .790 .600 951,900 3/25/98 .780 .840 .880 .700 810,100 3/24/98 .810 .750 .890 .700 1,686,100 3/23/98 .660 .490 .990 .490 1,777,800 3/20/98 .490 .550 .550 .490 237,000 3/19/98 .520 .600 .610 .515 431,400 3/18/98 .600 .600 .620 .585 416,000 3/17/98 .585 .650 .650 .580 549,100 3/16/98 .590 .600 .660 .590 698,400 3/13/98 .590 .540 .600 .520 410,800 3/12/98 .530 .480 .530 .450 407,200 3/11/98 .450 .480 .480 .440 106,900 3/10/98 .450 .470 .480 .440 120,000 3/09/98 .470 .470 .500 .440 271,800 3/06/98 .475 .485 .550 .400 709,800 3/05/98 .450 .460 .510 .450 418,900 3/04/98 .430 .390 .490 .380 716,400 3/03/98 .380 .370 .380 .345 262,800 3/02/98 .345 .370 .370 .345 337,600 2/27/98 .340 .360 .360 .340 78,600 2/26/98 .370 .370 .370 .340 152,000 2/25/98 .370 .330 .370 .320 275,000 2/24/98 .320 .330 .330 .310 30,500 2/23/98 .310 .330 .330 .310 58,900 2/20/98 .310 .328 .330 .310 49,700 2/19/98 .330 .340 .340 .310 79,200
Regards, Jeff |