Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : SI International Ope' Stock Picking Contest -- Ignore unavailable to you. Want to Upgrade?

To: Cheeky Kid who wrote (702)	8/13/1998 3:04:00 AM
From: Keith Sprague	Respond to of 2640

Hi Forest, Here are historical prices for 3 of my stocks that currently read as 0. KTWO DATE CLOSING PRICE OPEN HIGH LOW VOLUME 8/12/98 4 3/16 4 4 1/2 3 13/16 99,600 8/11/98 3 7/8 3 1/8 4 3 42,600 8/10/98 3 1/8 3 1/8 3 1/8 3 1/8 4,000 8/07/98 3 2 15/16 3 2 15/16 2,900 8/06/98 2 15/16 2 15/16 2 15/16 2 15/16 3,900 8/05/98 2 15/16 3 1/16 3 1/8 2 11/16 15,800 8/04/98 3 3 7/16 3 7/16 2 3/4 19,600 8/03/98 3 1/4 3 7/16 3 7/16 3 1/16 10,000 KTWOW DATE CLOSING PRICE OPEN HIGH LOW VOLUME 8/12/98 27/32 11/16 7/8 9/16 105,500 8/11/98 11/16 3/8 3/4 3/8 36,800 8/10/98 9/32 9/32 9/32 9/32 15,000 8/05/98 13/32 3/8 13/32 3/8 1,200 8/04/98 5/16 5/16 5/16 5/16 9,600 8/03/98 5/16 5/16 5/16 5/16 600 APEX DATE CLOSING PRICE OPEN HIGH LOW VOLUME 8/12/98 24 1/16 24 25 24 130,600 8/11/98 24 25 1/4 25 1/4 23 1/8 57,500 8/10/98 25 1/8 26 26 1/16 25 1/8 191,800 8/07/98 26 1/4 24 1/4 26 5/8 23 3/4 206,900 8/06/98 23 9/16 23 24 1/8 23 91,500 8/05/98 23 5/16 24 3/4 25 1/4 22 7/8 93,400 8/04/98 24 5/8 25 25 1/2 24 1/2 98,200 8/03/98 24 3/4 25 3/4 25 3/4 24 3/8 84,800 Thanks for the great site!!