SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : SI International Ope' Stock Picking Contest -- Ignore unavailable to you. Want to Upgrade?

To: Forest Gump who wrote (894)8/23/1998 1:03:00 AM
From: Bald Man from Mars  Respond to of 2640
 
Gump-man:
Please refer to the data below for my SSRIF entry price ...

SYMBOL
DESCRIPTION
LAST
CHG
HIGH
LOW
VOLUME
SSRIF
SILVER STANDARD RES INC (F)
1
+1/32
1 3/32
31/32
48,500

Quotations delayed 20 minutes during stock market hours

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/21/98 1 1 1/16 1 3/32 31/32 48,500
8/20/98 31/32 31/32 1 3/32 29/32 73,200
8/19/98 1 1 1/32 1 1/32 15/16 41,600
8/18/98 1 1/32 1 1 1/16 1 63,500
8/17/98 1 1 1/16 1 1/16 1 36,900
8/14/98 1 1 3/16 1 3/16 1 53,800
8/13/98 1 1/8 1 1/4 1 1/4 1 1/8 41,200
8/12/98 1 1/4 1 1/8 1 1/4 1 1/8 19,700
8/11/98 1 3/16 1 5/16 1 5/16 1 1/8 42,000
8/10/98 1 5/16 1 5/16 1 3/8 1 5/16 24,700
8/07/98 1 3/8 1 5/16 1 3/8 1 5/16 34,800
8/06/98 1 3/8 1 3/8 1 7/16 1 5/16 59,600
8/05/98 1 3/8 1 7/16 1 1/2 1 5/16 24,800
8/04/98 1 7/16 1 3/8 1 7/16 1 1/4 12,700
8/03/98 1 3/8 1 5/16 1 1/2 1 1/4 18,200
7/31/98 1 7/16 1 5/16 1 1/2 1 5/16 11,000
7/30/98 1 7/16 1 3/8 1 1/2 1 3/8 16,800
7/29/98 1 1/2 1 3/8 1 1/2 1 1/4 25,500
7/28/98 1 3/8 1 3/8 1 1/2 1 5/16 55,500
7/27/98 1 3/8 1 1/2 1 1/2 1 3/8 40,600
7/24/98 1 1/2 1 5/8 1 5/8 1 7/16 94,900
7/23/98 1 5/8 1 17/32 1 5/8 1 1/2 86,400
7/22/98 1 9/16 1 1/2 1 5/8 1 1/2 77,800
7/21/98 1 13/32 1 7/16 1 9/16 1 3/8 68,200
7/20/98 1 7/16 1 7/16 1 7/16 1 1/4 87,500
7/17/98 1 5/16 1 9/16 1 19/32 1 5/16 97,000
7/16/98 1 9/16 1 5/8 1 11/16 1 1/2 94,700
7/15/98 1 21/32 2 2 1 5/8 42,400
7/14/98 1 29/32 2 2 1/8 1 29/32 25,100
7/13/98 1 15/16 2 2 1/8 1 15/16 36,300



To: Forest Gump who wrote (894)8/23/1998 11:30:00 AM
From: Junkyardawg  Read Replies (1) | Respond to of 2640
 
Gump
I must say I have a new respect for you.
I am in the process of building a web-page for
some friends of mine and it is the most difficult
thing I have ever done.
I do like the way you put frames in your site
so you could click on them to go to another page.
Could you tell me how to do that in simple terms?
Here is what I am working on.

freeyellow.com

Lamar


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News