Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Medinah Mining Inc. (MDHM) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Gold who wrote (6199)	9/16/1998 10:51:00 PM
From: Grant Movold	Respond to of 25548

For what it's worth here is the last 30 days trading data.... DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 9/16/98 .095 .100 .100 .085 783,100 9/15/98 .100 .095 .100 .080 937,500 9/14/98 .095 .095 .097 .090 1,074,700 9/11/98 .090 .090 .100 .090 303,000 9/10/98 .095 .100 .105 .095 342,700 9/09/98 .095 .110 .110 .095 129,000 9/08/98 .110 .105 .115 .100 491,100 9/04/98 .105 .095 .110 .090 849,800 9/03/98 .085 .090 .100 .085 477,200 9/02/98 .095 .100 .105 .090 520,000 9/01/98 .090 .085 .105 .085 319,800 8/31/98 .100 .090 .100 .080 469,000 8/28/98 .105 .110 .110 .090 384,000 8/27/98 .105 .105 .110 .100 415,000 8/26/98 .100 .110 .110 .100 510,500 8/25/98 .105 .110 .120 .105 471,400 8/24/98 .120 .110 .120 .105 279,800 8/21/98 .110 .115 .130 .110 636,000 8/20/98 .130 .115 .130 .115 415,800 8/19/98 .115 .125 .125 .114 179,500 8/18/98 .125 .115 .130 .115 206,000 8/17/98 .130 .130 .135 .120 302,700 8/14/98 .140 .135 .140 .120 524,000 8/13/98 .135 .140 .140 .130 72,000 8/12/98 .130 .150 .150 .130 301,000 8/11/98 .150 .135 .150 .130 411,900 8/10/98 .145 .160 .160 .140 173,900 8/07/98 .170 .150 .170 .150 470,400 8/06/98 .155 .160 .185 .150 330,000 8/05/98 .180 .160 .190 .150 508,600 --------------------------------------------------------------------------------