SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Pat Garaffa who wrote (38112)9/28/1998 5:07:00 PM
From: Cindy Cannon  Read Replies (2) | Respond to of 41046
 
FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
3:58 10000 0.688 -- -- -
3:57 10000 0.688 -- -- -
3:57 12000 0.688 -- -- -
3:56 10000 0.688 -- -- -
3:55 8000 0.688 -- -- -
3:55 10000 0.688 -- -- -
3:40 1000 0.688 -- -- -
3:03 1600 0.719 -- -- +
2:58 10000 0.688 -- -- -
2:57 10000 0.719 -- -- +
2:57 5300 0.719 -- -- +
2:41 1000 0.719 -- -- +
2:33 20000 0.688 -- -- -
2:33 5000 0.719 -- -- -
2:29 1000 0.719 -- -- -
1:18 0 0.719 -- -- -
1:18 0 27.964 -- -- -
1:11 1000 0.719 -- -- -
12:59 3300 0.719 -- -- -
12:44 100 0.719 -- -- -
12:38 1000 0.719 -- -- -
12:38 1000 0.719 -- -- -
12:37 2000 0.719 -- -- -
12:20 2000 0.719 -- -- -
11:48 2500 0.719 -- -- -
11:44 0 -- 0.687 0.718 25x25 -
11:43 0 -- 0.687 0.718 50x25 -
11:40 1300 0.750 -- -- -
11:40 0 0.719 -- -- -
11:40 0 15.064 -- -- -
11:22 1000 0.719 -- -- -
11:22 0 -- 0.687 0.718 25x25 -
11:22 2500 0.719 -- -- -
11:22 0 -- 0.687 0.750 25x25 +
11:06 1300 0.750 -- -- +
11:06 0 -- 0.718 0.750 25x25 +
11:06 1300 0.750 -- -- +
11:06 0 -- 0.718 0.781 25x25 +
11:06 10000 0.719 -- -- +
11:06 20300 0.700 -- -- -
11:05 7500 0.719 -- -- -
11:04 3000 0.750 -- -- +
11:04 1000 0.750 -- -- +
11:04 5000 0.750 -- -- +
11:03 1200 0.750 -- -- +
11:03 1300 0.750 -- -- +
11:03 2500 0.719 -- -- -
11:02 0 -- 0.718 0.750 25x25 -
11:02 2500 0.719 -- -- -
11:02 2500 0.719 -- -- -
11:01 0 -- 0.687 0.750 25x25 -
11:01 1000 0.750 -- -- -
11:01 1000 0.750 -- -- -
11:01 500 0.750 -- -- -
11:01 500 0.750 -- -- -
11:01 1800 0.750 -- -- -
11:01 0 -- 0.718 0.750 25x25 -
11:01 2500 0.750 -- -- -
11:01 2500 0.750 -- -- -
11:00 0 -- 0.718 0.781 25x25 -
10:06 700 0.750 -- -- -
9:32 500 0.750 -- -- -
9:32 5000 0.781 -- -- +
9:32 2000 0.781 -- -- +
9:32 1000 0.781 -- -- +
8:12 0 -- 0.750 0.781 25x25 +


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News