Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: JOE MEDSKER who wrote (8941)	9/30/1998 4:30:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

Joe, It looked like a pretty good day for us, up .02 on the bid and .01 on the ask. NFSC remains a penny above the ask, but I wonder if he is somehow feeding FAHN shares, as I don't know where else FAHN got the shares he is letting go at .95. It is interesting to see NFSC on the bid and not on the ask..at least for the moment. Here is the days TL and MM page: bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 0.930 0.950 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ HILL 0.930 1.020 25 x 25 09/30/98 14:53:18 O F NFSC 0.930 0.960 25 x 25 09/30/98 14:43:47 2127204800 O F USCT 0.900 1.100 25 x 5 09/30/98 12:12:03 O F FAHN 0.790 0.950 25 x 25 09/30/98 11:26:29 2124227813 O F GVRC 0.660 1.060 25 x 25 09/30/98 11:10:38 O F HRZG 0.930 1.000 25 x 25 09/30/98 11:10:06 O F TSCO 0.920 1.020 25 x 5 09/30/98 11:09:34 O F NITE 0.900 1.000 25 x 25 09/29/98 14:45:55 O F SHWD 0.910 0.980 25 x 25 09/29/98 12:44:44 O F FRAN 0.910 1.910 25 x 25 09/29/98 12:42:20 O F MASH 0.910 1.200 25 x 5 09/29/98 09:24:34 O F WIEN 0.810 1.010 25 x 5 09/28/98 10:34:12 O F SHRP 0.860 0.960 25 x 25 09/25/98 10:48:53 O F PGON 0.813 1.563 25 x 5 09/24/98 11:20:40 O F ________ ________ ___________ ________ ________ __________ __________ NAIB 0.750 1.100 25 x 5 09/24/98 09:36:22 O F MHMY 0.880 1.080 25 x 5 09/23/98 15:51:05 O F WDCO 0.844 1.469 25 x 5 09/23/98 15:31:14 O F OLIE 0 x 0 09/16/98 14:11:13 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:45 O F KCMO 0 x 0 04/10/98 10:53:24 O F tol 9/30/98 3:49 PM TD20:344 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:49:10 8 1000 0.950 12:34:18 8 100 0.930 2:54:51 8 10000 0.940 12:10:34 8 1000 0.930 2:53:19 8 0.930 - 0.950 25x25 12:03:01 8 300 0.950 2:52:14 8 10000 0.950 12:01:28 8 2000 0.950 2:51:31 8 10000 0.950 12:00:23 8 2000 0.950 2:51:12 8 300 0.940 11:53:39 8 400 0.950 2:50:52 8 0.940 - 0.950 25x25 11:40:24 8 500 0.930 2:44:07 8 10000 0.950 11:31:17 8 800 0.930 2:43:12 8 2000 0.950 11:26:29 8 0.930 - 0.950 2:41:36 8 2000 0.930 11:14:31 8 1500 0.930 2:12:34 8 1000 0.930 11:11:14 8 20000 0.940 2:10:15 8 5000 0.930 11:10:28 8 0.930 - 0.960 1:53:41 8 5000 0.950 11:10:13 8 0.930 - 0.920 1:52:44 8 2500 0.950 11:10:06 8 0.930 - 0.960 1:52:01 8 2500 0.950 11:10:04 8 2500 0.950 1:33:18 8 1200 0.938 11:09:56 8 0.920 - 0.960 1:33:15 8 2000 0.930 11:09:07 8 2500 0.950 1:06:55 8 1500 0.930 11:08:18 8 2500 0.940 12:42:20 8 5000 0.950 11:08:12 8 0.920 - 0.950 12:42:11 8 500 0.950 11:07:50 8 2500 0.940 12:40:42 8 2500 0.950 10:49:09 8 100 0.940 DCTC - Transaction Log 10:20:11 8 0.920 - 0.940 25x25 10:03:21 8 600 0.910 10:01:43 8 1000 0.910 9:48:16 8 3000 0.910 9:38:42 8 300 0.910 9:31:04 8 2500 0.910 end of data