SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : SI International Ope' Stock Picking Contest -- Ignore unavailable to you. Want to Upgrade?


To: Forest Gump who wrote (1960)10/7/1998 1:18:00 AM
From: Gene Veinotte  Read Replies (1) | Respond to of 2640
 
Thanks Forest, I am not sure how to obtain this, most quotes show only high low closing for historical figures. If anyone has a source, please let me know.

Gene



To: Forest Gump who wrote (1960)10/7/1998 10:52:00 AM
From: Gene Veinotte  Respond to of 2640
 
Forest, not sure if this helps, closing prices:

Date Close Change Day High Day Low Volume
Oct 06 3 - 0.00% 3 1/16 3 61,400
Oct 05 3 - 3/16 -5.88% 3 1/4 2 15/16 89,600
Oct 02 3 3/16 - 0.00% 3 7/16 3 1/8 24,100
Oct 01 3 3/16 - 0.00% 3 1/4 3 1/8 26,000
Sep 30 3 3/16 - 1/8 -3.77% 3 11/32 3 3/16 20,400

Discussion | People | MetaCrawler

Subject Titles Only
Full-Text
Messages with Links





To: Forest Gump who wrote (1960)10/7/1998 4:37:00 PM
From: Gene Veinotte  Read Replies (2) | Respond to of 2640
 
AGAM, spread, currently:
Bid
2 11/16 Ask
2 3/4



To: Forest Gump who wrote (1960)10/28/1998 9:02:00 PM
From: Gene Veinotte  Respond to of 2640
 
AGAM, closing bid/ask:

closing bid on agam on september 30, 1998 3.1875
closing ask 3.3125