Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin -- Ignore unavailable to you. Want to Upgrade?

To: REH who wrote (8273)	10/8/1998 6:24:00 PM
From: jopawa	Respond to of 93625

thanks eom

To: REH who wrote (8273)	10/8/1998 6:43:00 PM
From: Gary Wisdom	Read Replies (2) \| Respond to of 93625

Options quotes: Note the huge volumes of calls traded today across many strikes and months. Compare to Open Interest (last column). Bullish. Also note the huge premiums in October calls. With one week to go, very unusual. C OCT98 45.0 7 3/4 8 3/4 9 1/4 +1 10 1/2 6 5/8 42 15 BNQJI C OCT98 50.0 5 7/8 5 1/2 6 +1 1/2 5 7/8 3 1/8 670 340 BNQJJ C OCT98 55.0 3 3 1/8 3 1/2 +1/4 4 2 241 318 BNQJK C OCT98 60.0 1 13/16 1 11/16 1 15/16+1 9/16 2 1/8 15/16 231 737 BNQJL C OCT98 65.0 9/16 7/8 1 1/8 -1/16 1 1/16 7/16 102 932 BNQJM C OCT98 70.0 3/16 5/16 9/16 0 3/16 3/16 15 724 BNQJN C NOV98 35.0 18 3/8 18 3/8 19 0 0 0 0 14 BNQKG C NOV98 40.0 13 5/8 14 3/8 15 0 0 0 0 49 BNQKH C NOV98 45.0 8 3/4 11 11 5/8 -9 1/8 8 3/4 7 7/8 19 81 BNQKI C NOV98 50.0 8 8 1/8 8 5/8 0 8 5 7/8 208 197 BNQKJ C NOV98 55.0 5 3/4 6 6 1/2 +1 1/8 6 7/8 4 94 289 BNQKK C NOV98 60.0 4 3/8 4 1/4 4 5/8 +1 4 3/8 2 1/2 32 297 BNQKL C NOV98 65.0 2 3/8 3 3 3/8 +1/2 2 3/8 1 15/16 45 463 BNQKM C NOV98 70.0 1 1/2 2 3/16 2 9/16 -1/16 1 7/16 1 1/4 18 566 BNQKN C NOV98 75.0 1 1/8 1 7/16 1 11/16 -1/4 1 1/8 1 1/8 10 168 BNQKO C NOV98 80.0 9/16 7/8 1 1/8 -7/16 3/4 9/16 106 96 BNQKP C JAN99 70.0 16 3/4 16 5/8 17 3/8 +3/4 16 3/4 16 3/4 4 43 ZIXAN C FEB99 35.0 16 1/2 20 1/4 21 -3 1/2 16 1/2 16 1/2 20 37 BNQBG C FEB99 40.0 22 1/8 16 5/8 17 1/8 0 0 0 0 41 BNQBH C FEB99 45.0 13 1/4 13 3/4 14 1/4 0 0 0 0 54 BNQBI C FEB99 50.0 12 1/4 11 11 5/8 0 0 0 0 130 BNQBJ C FEB99 55.0 8 3/8 9 1/4 9 3/4 -1/8 8 3/8 7 3/4 22 83 BNQBK C FEB99 60.0 6 5/8 7 1/2 8 -3/4 7 5 5/8 32 871 BNQBL C FEB99 65.0 4 3/4 6 1/8 6 5/8 -1 5/8 4 3/4 4 1/4 25 160 BNQBM C FEB99 70.0 4 1/4 5 5 3/8 -1/4 4 1/4 3 1/2 8 484 BNQBN C FEB99 75.0 2 7/8 4 4 3/8 -3/8 2 7/8 2 7/8 2 62 BNQBO C FEB99 80.0 2 7/16 3 1/8 3 1/2 -15/16 2 7/16 2 3/8 4 136 BNQBP C MAY99 45.0 0 0 0 0 0 0 0 0 BNQEI C MAY99 50.0 17 1/8 12 3/4 13 3/8 0 0 0 0 15 BNQEJ C MAY99 55.0 13 1/8 10 7/8 11 1/2 0 0 0 0 10 BNQEK C MAY99 60.0 8 9 1/4 9 3/4 +1/2 8 8 10 26 BNQEL C MAY99 65.0 6 3/4 7 3/4 8 1/4 +3/8 6 3/4 6 3/4 1 50 BNQEM C MAY99 70.0 9 1/8 6 1/2 7 0 0 0 0 7 BNQEN C JAN00 35.0 38 1/4 24 3/8 25 3/8 0 0 0 0 74 LIXAG C JAN00 40.0 23 1/8 21 3/4 22 3/4 +1 3/4 23 1/8 18 1/4 20 99 LIXAH C JAN00 45.0 33 1/8 19 3/8 20 1/8 0 0 0 0 157 LIXAI C JAN00 50.0 14 5/8 17 1/8 17 7/8 -1 5/8 18 3/4 14 1/4 213 505 LIXAJ C JAN00 60.0 12 13 5/8 14 3/8 +1/4 13 1/2 13 1/2 9 742 LIXAL C JAN00 70.0 9 1/4 11 11 3/4 -4 5/8 9 1/4 9 1/4 2 33 LIXAN C JAN01 40.0 23 1/2 26 1/8 27 1/8+23 1/2 23 1/2 23 1/2 3 28 ZIXAH C JAN01 45.0 25 23 3/8 24 3/8 0 0 0 0 94 ZIXAI C JAN01 50.0 20 3/4 22 1/8 23 1/8-10 1/4 20 3/4 20 3/4 3 126 ZIXAJ C JAN01 60.0 17 19 1/8 19 7/8 -7/8 17 16 3/8 10 873 ZIXAL