SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : INVX Innovex Comdex Winner !! -- Ignore unavailable to you. Want to Upgrade?

To: Box-By-The-Riviera™ who wrote (2718)10/14/1998 11:23:00 AM
From: t723a  Read Replies (1) | Respond to of 3029
 
Joel, I think your numbers on any decline even intraday were incorrect. It went down only into the low 9 area. Your can check on the yearly range. thanks



To: Box-By-The-Riviera™ who wrote (2718)10/14/1998 11:24:00 AM
From: Sycamore  Read Replies (1) | Respond to of 3029
 
Joel,

I just don't see any $6.00 intra-day low as you quoted. Please
see historical prices below. Just remember that the stock has
a history of going a lot higher during Christmas season. With
interest rate trending lower (I think with more to come soon),
I see this stock going a lot higher. PE of 8? Wow!

regards,

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
10/13/98 10 3/4 11 3/8 11 9/16 10 1/2 38,000
10/12/98 11 1/2 10 1/2 11 9/16 10 1/4 132,100
10/09/98 9 3/4 9 7/16 10 1/2 9 3/8 165,500
10/08/98 9 5/16 10 10 1/4 9 207,500
10/07/98 10 3/16 10 5/8 10 7/8 10 1/8 50,100
10/06/98 10 11/16 10 11/16 11 1/4 10 5/8 93,900
10/05/98 10 3/4 11 5/8 11 11/16 10 1/2 112,400
10/02/98 11 5/8 11 11 7/8 10 7/8 88,600
10/01/98 11 5/16 12 1/16 12 1/4 11 128,900
9/30/98 12 1/8 12 1/2 12 3/4 12 161,700
9/29/98 12 5/8 13 5/16 13 5/16 12 1/2 76,700
9/28/98 13 1/8 13 1/2 13 7/8 13 97,700
9/25/98 13 1/2 13 5/8 13 5/8 13 1/4 132,000
9/24/98 13 1/2 13 3/8 14 3/4 13 523,100
9/23/98 13 1/2 11 5/8 13 11/16 11 9/16 310,800
9/22/98 11 7/8 10 7/8 12 10 7/8 144,200
9/21/98 10 15/16 10 5/8 11 1/4 10 1/4 136,600
9/18/98 10 5/8 10 3/4 10 7/8 10 1/8 92,800
9/17/98 10 13/16 10 1/8 11 1/2 10 1/8 219,300
9/16/98 10 1/2 10 11/16 11 1/16 10 7/16 75,800
9/15/98 10 3/4 11 3/8 11 3/8 10 3/4 28,600
9/14/98 11 1/4 11 11 1/2 10 1/2 68,300
9/11/98 11 10 3/16 11 10 109,200
9/10/98 10 10 1/2 10 1/2 10 56,800
9/09/98 10 1/2 10 3/8 10 7/8 10 3/8 75,600
9/08/98 10 13/16 10 3/4 10 7/8 10 3/8 126,400
9/04/98 10 1/16 10 1/16 10 3/8 9 15/16 118,500
9/03/98 10 7/32 10 3/16 11 10 1/8 118,000
9/02/98 10 17/32 10 1/2 10 25/32 10 1/16 144,400
9/01/98 10 5/8 10 5/8 11 10 1/16 282,700
8/31/98 10 3/8 11 3/4 11 3/4 10 1/4 260,700
8/28/98 11 1/2 11 7/8 12 10 3/4 245,100
8/27/98 11 3/4 12 3/8 12 9/16 11 7/16 224,600
8/26/98 12 9/16 13 13 3/16 12 1/2 186,100
8/25/98 13 13 1/4 13 3/4 13 47,900
8/24/98 13 1/4 13 7/8 13 7/8 13 1/16 78,400
8/21/98 13 11/16 13 7/8 14 1/8 13 1/2 114,000
8/20/98 14 1/8 14 1/4 14 1/2 14 85,000
8/19/98 14 5/16 15 3/8 15 1/2 14 5/16 243,700
8/18/98 15 15 15 13/16 14 13/16 410,000
8/17/98 14 5/8 14 1/8 15 1/8 13 7/8 443,000
8/14/98 14 5/32 13 1/8 14 1/2 12 7/8 472,800
8/13/98 12 7/8 13 13 7/16 12 3/4 246,500
8/12/98 12 7/8 13 7/8 14 12 1/2 242,000
8/11/98 13 1/2 12 9/16 13 1/2 12 1/2 164,500
8/10/98 13 7/16 14 1/2 14 1/2 13 7/16 290,000
8/07/98 13 15/16 13 1/2 14 3/4 13 3/8 601,600
8/06/98 13 1/4 12 3/4 14 1/4 12 1/4 328,100
8/05/98 12 1/2 13 1/4 13 1/2 12 1/4 176,700
8/04/98 13 3/8 13 3/8 13 5/8 13 3/8 125,900
8/03/98 13 3/8 13 1/2 13 13/16 13 3/8 79,300
7/31/98 13 1/2 13 5/8 13 13/16 13 1/2 66,100
7/30/98 13 9/16 13 11/16 14 13 3/8 79,300
7/29/98 13 3/4 13 1/2 14 3/16 13 1/2 156,200
7/28/98 13 1/2 13 1/4 13 3/4 13 1/8 125,500
7/27/98 13 9/16 14 1/4 14 3/8 13 1/8 218,800
7/24/98 14 5/16 14 13/16 15 1/8 14 1/4 196,500
7/23/98 14 11/16 14 3/4 15 1/8 14 5/8 208,500
7/22/98 15 1/16 14 7/8 15 1/8 14 3/4 262,200
7/21/98 15 1/16 15 3/8 15 11/16 14 7/8 240,100
7/20/98 15 3/8 15 11/16 16 1/2 15 1/16 210,300
7/17/98 15 1/2 15 15 3/4 15 198,200
7/16/98 15 15 1/2 15 5/8 15 126,400
7/15/98 15 1/2 14 13/16 15 5/8 14 1/2 157,300
7/14/98 14 3/4 14 1/8 15 5/16 14 1/8 170,700
7/13/98 14 1/2 15 1/16 15 1/16 13 15/16 208,900
7/10/98 14 11/16 14 1/2 15 1/4 14 1/2 121,200
7/09/98 14 15/16 15 7/8 15 7/8 14 3/8 287,600
7/08/98 15 5/8 14 1/8 15 7/8 13 5/8 422,000
7/07/98 13 13/16 13 5/8 14 3/8 13 3/8 279,800
7/06/98 13 1/2 13 1/2 14 1/4 13 1/8 241,600
7/02/98 13 1/16 12 7/8 13 1/4 12 7/8 71,300
7/01/98 13 13 1/4 13 1/4 12 7/8 99,800
6/30/98 13 1/16 13 3/8 13 3/8 12 7/8 156,400
6/29/98 13 5/16 13 1/2 13 1/2 13 1/8 236,100
6/26/98 13 3/16 13 1/4 13 5/8 12 7/8 261,300
6/25/98 12 7/8 12 3/4 13 9/16 12 3/4 163,600
6/24/98 12 7/8 13 3/4 13 3/4 12 3/8 398,700
6/23/98 13 1/4 11 3/4 13 5/8 11 1/4 972,000
6/22/98 11 1/2 12 3/8 12 3/4 11 3/8 413,100
6/19/98 12 1/2 13 3/16 13 1/2 11 15/16 727,600
6/18/98 13 1/4 13 5/8 13 7/8 12 11/16 353,200
6/17/98 13 7/8 13 7/8 14 1/4 13 5/8 307,000
6/16/98 13 3/4 14 3/8 14 3/4 13 1/2 230,700
6/15/98 13 7/8 14 7/8 15 1/16 13 3/4 297,500
6/12/98 14 1/2 14 1/4 15 1/8 13 3/8 1,313,300
6/11/98 14 3/16 16 15/16 17 3/16 14 1/8 1,304,000
6/10/98 16 13/16 17 7/16 17 7/16 16 5/8 401,500
6/09/98 17 7/8 17 7/16 17 15/16 16 7/8 302,300
6/08/98 17 3/8 17 3/4 18 1/8 17 1/4 143,300
6/05/98 17 3/4 17 3/8 17 3/4 16 3/4 153,400
6/04/98 17 1/8 17 3/8 18 16 1/4 308,500
6/03/98 17 1/4 18 1/8 18 5/8 17 1/4 113,100
6/02/98 18 1/32 17 5/8 18 3/8 17 5/8 116,300
6/01/98 17 5/8 18 11/16 18 11/16 17 9/16 125,300
5/29/98 18 9/16 19 7/16 19 5/8 18 1/8 236,600
5/28/98 19 1/4 18 7/16 19 7/16 18 3/16 332,900
5/27/98 18 5/32 19 1/4 19 3/8 17 7/8 497,500
5/26/98 19 1/4 20 1/8 20 1/4 19 1/8 225,900
5/22/98 20 1/8 21 3/8 21 3/8 19 7/8 287,100
5/21/98 21 1/8 21 7/8 22 1/8 21 146,500
5/20/98 22 3/16 22 22 1/4 21 172,500
5/19/98 22 3/32 22 1/2 22 3/4 22 1/16 87,000
5/18/98 22 5/16 21 3/4 22 3/8 21 1/16 198,700
5/15/98 21 3/4 22 5/8 22 11/16 21 5/8 265,500
5/14/98 22 11/16 23 1/16 23 3/8 22 1/2 215,200
5/13/98 23 3/8 24 24 3/8 23 3/16 125,700
5/12/98 24 1/32 24 7/16 24 1/2 23 13/16 149,200
5/11/98 24 17/32 24 15/16 25 1/4 24 1/8 153,500
5/08/98 25 1/16 24 3/4 25 1/4 24 1/2 89,500
5/07/98 24 5/8 24 9/16 25 24 5/16 56,900
5/06/98 24 3/4 24 1/4 25 24 1/4 61,500
5/05/98 24 7/32 24 5/8 25 24 1/8 153,300
5/04/98 24 13/16 25 1/16 25 1/2 24 13/16 108,700
5/01/98 25 3/8 25 3/8 25 3/4 25 1/8 60,300
4/30/98 25 9/16 24 15/16 25 7/8 24 7/8 202,200
4/29/98 24 7/8 24 11/16 25 1/16 24 1/2 128,900
4/28/98 24 15/16 25 3/4 25 13/16 24 13/16 161,500
4/27/98 25 19/32 25 1/8 25 3/4 25 226,600
4/24/98 26 3/8 26 1/2 26 3/4 26 120,200
4/23/98 26 5/8 26 11/16 26 3/4 26 3/8 173,800
4/22/98 26 27/32 26 5/8 27 26 1/4 227,600
4/21/98 27 1/2 26 3/8 27 3/4 26 1/4 417,400
4/20/98 27 11/16 26 15/16 28 1/8 26 3/8 244,100
4/17/98 26 13/16 26 1/2 27 1/8 26 1/2 70,000
4/16/98 26 15/16 27 9/16 27 5/8 26 5/8 169,200
4/15/98 27 5/8 27 5/8 28 27 5/16 398,900
4/14/98 26 3/4 25 1/8 27 3/4 25 1/8 553,600
4/13/98 25 5/16 25 1/2 25 3/4 25 1/8 113,100
4/09/98 25 1/2 24 7/8 25 5/8 24 3/4 115,700
4/08/98 25 3/32 24 1/2 25 1/2 24 1/2 136,700
4/07/98 24 3/4 25 5/8 25 5/8 24 1/2 136,900
4/06/98 25 21/32 26 1/4 26 9/16 25 5/8 111,300
4/03/98 26 1/2 26 11/16 26 7/8 26 1/4 239,800
4/02/98 26 11/16 25 26 3/4 25 488,500
4/01/98 25 3/8 24 1/4 25 3/8 24 1/8 279,400
3/31/98 24 3/8 24 3/4 25 1/2 23 7/8 443,100
3/30/98 24 11/16 24 7/8 25 24 5/8 203,900
3/27/98 25 24 9/16 25 3/16 24 1/2 512,400
3/26/98 24 3/8 23 1/16 24 1/2 23 638,500
3/25/98 23 1/2 23 5/8 23 7/8 23 1/8 395,800
3/24/98 23 1/16 21 1/4 23 1/4 21 429,600
3/23/98 21 1/4 21 3/8 21 3/8 21 112,700
3/20/98 21 5/32 22 1/4 22 3/8 21 249,900
3/19/98 22 1/4 21 1/4 22 3/8 21 222,100
3/18/98 21 13/32 21 1/4 21 5/8 20 13/16 195,500
3/17/98 21 21/32 22 5/16 22 5/16 21 5/8 138,600
3/16/98 22 3/16 22 1/8 22 5/8 22 127,900
3/13/98 22 22 1/4 22 3/8 22 67,600
3/12/98 22 5/16 22 1/8 22 1/2 22 102,300
3/11/98 22 1/4 22 1/8 22 5/8 22 152,800
3/10/98 21 27/32 21 3/8 22 21 1/4 157,000
3/09/98 21 21 3/16 21 3/8 21 230,000
3/06/98 21 11/16 21 1/4 21 7/8 21 1/4 104,600
3/05/98 21 7/32 21 3/4 21 3/4 20 15/16 251,800
3/04/98 21 15/16 22 1/2 22 1/2 21 5/8 308,800
3/03/98 22 7/16 23 1/16 23 1/4 22 224,700
3/02/98 23 3/32 23 3/8 23 5/8 23 153,100
2/27/98 23 1/4 23 3/16 23 3/8 22 7/8 227,900
2/26/98 23 3/16 23 1/4 23 9/16 23 147,200
2/25/98 23 7/32 22 1/2 23 3/8 22 1/2 229,800
2/24/98 22 19/32 22 7/8 23 22 1/2 190,800
2/23/98 23 17/32 23 5/8 24 1/8 23 3/8 178,800
2/20/98 23 7/8 23 7/8 24 1/2 23 1/2 177,400
2/19/98 24 1/32 24 7/16 24 1/2 24 97,300
2/18/98 24 7/16 24 1/4 24 5/8 23 3/4 189,400
2/17/98 24 17/32 24 1/2 25 3/32 24 1/8 240,200
2/13/98 24 1/8 24 3/8 24 5/8 24 1/16 115,700
2/12/98 24 1/2 24 1/2 24 5/8 23 7/8 229,600
2/11/98 24 3/8 23 1/2 24 1/2 23 1/2 237,300
2/10/98 23 3/4 23 1/8 23 3/4 22 7/8 245,000
2/09/98 23 5/16 24 24 23 148,300
2/06/98 23 7/16 23 23 5/8 22 5/8 291,600
2/05/98 23 5/16 23 31/32 24 1/2 23 383,800
2/04/98 23 15/16 23 13/16 24 1/4 23 1/2 258,700
2/03/98 24 1/8 23 1/4 24 1/4 22 3/4 506,500
2/02/98 23 1/4 22 1/2 23 1/2 22 3/8 871,300



To: Box-By-The-Riviera™ who wrote (2718)10/14/1998 11:46:00 AM
From: Sycamore  Read Replies (2) | Respond to of 3029
 
Joel,

Also, here Zack's earnings estimates on INVX. Good luck!

Fiscal Year 1st Q 2nd Q 3rd Q 4th Q Total

Year 2000 N/A N/A N/A N/A N/A
1999 0.28E 0.35E 0.44E 0.55E 1.47E
1998 0.48 0.28 0.16 0.19E 1.11E



To: Box-By-The-Riviera™ who wrote (2718)10/14/1998 8:01:00 PM
From: Douglas V. Fant  Read Replies (1) | Respond to of 3029
 
Joel, No the intraday low for the last 100 weeks (since Dec 1996 and INVX sold for $21/share at that time) is $9/share...Sincerely, Doug F.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News