Have to disagree with you there Rosy, if you look at the last 60 days, you will see that the market has tried to drop the bid below 2 cents a few times but it comes right back down.
I was able to pick up a few times at .018
This stock should be your favorite, it has up and down movements of 30-40% often. Isn't that what you want.
I mean, you really don't care about the stocks story. It could be a 1976 pinto with a cell phone for all you care. You just want the quick in and out.
here is the 60 day price chart. TA says .022 is the norm, with dips to as low as .016 ask
PUREWATER SCIENCES INTL INC
.020
+.000
.021
.018
2,617,100
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
10/16/98 .020 .020 .021 .018 2,617,100
10/15/98 .020 .020 .021 .018 1,337,900
10/14/98 .020 .019 .020 .018 850,300
10/13/98 .020 .021 .022 .019 825,700
10/12/98 .021 .024 .024 .019 2,754,600
10/09/98 .020 .018 .020 .016 2,624,400
10/08/98 .016 .018 .020 .016 3,105,500
10/07/98 .019 .023 .023 .019 2,411,300
10/06/98 .022 .022 .023 .020 919,400
10/05/98 .022 .020 .023 .018 2,707,400
10/02/98 .020 .023 .026 .019 2,877,400
10/01/98 .022 .022 .025 .020 1,152,100
9/30/98 .022 .024 .025 .021 1,925,900
9/29/98 .024 .026 .027 .023 1,968,000
9/28/98 .027 .028 .030 .026 2,236,100
9/25/98 .028 .031 .031 .026 1,709,300
9/24/98 .030 .029 .035 .028 8,897,500
9/23/98 .028 .022 .029 .021 8,537,300
9/22/98 .021 .019 .022 .019 5,647,200
9/21/98 .021 .019 .021 .002 1,630,200
9/18/98 .019 .020 .020 .015 4,088,200
9/17/98 .021 .020 .021 .019 2,742,400
9/16/98 .019 .022 .022 .019 2,818,200
9/15/98 .020 .020 .022 .018 1,767,700
9/14/98 .020 .016 .022 .015 2,531,300
9/11/98 .018 .020 .020 .015 2,614,500
9/10/98 .018 .020 .021 .016 1,067,300
9/09/98 .020 .021 .022 .019 3,112,400
9/08/98 .021 .021 .022 .020 1,237,300
9/04/98 .021 .022 .022 .018 2,723,600
9/03/98 .022 .023 .023 .020 2,320,300
9/02/98 .022 .024 .024 .020 4,256,000
9/01/98 .022 .018 .190 .018 2,674,400
8/31/98 .019 .020 .022 .018 1,849,000
8/28/98 .020 .020 .024 .019 4,947,400
8/27/98 .020 .022 .023 .018 2,625,800
8/26/98 .022 .024 .025 .020 1,710,100
8/25/98 .024 .026 .026 .021 2,662,300
8/24/98 .025 .025 .027 .022 2,736,300
8/21/98 .024 .022 .028 .021 4,497,200
8/20/98 .021 .026 .026 .017 4,798,700
8/19/98 .026 .027 .030 .024 3,794,200
8/18/98 .028 .030 .030 .025 5,484,300
8/17/98 .031 .033 .035 .030 2,622,200
8/14/98 .031 .036 .036 .030 4,743,700
8/13/98 .033 .036 .036 .033 2,768,200
8/12/98 .037 .037 .039 .034 6,277,100
8/11/98 .037 .040 .040 .035 5,474,100
8/10/98 .040 .044 .046 .038 9,162,200
8/07/98 .042 .033 .042 .031 9,861,300
8/06/98 .033 .032 .034 .030 4,773,500
8/05/98 .033 .038 .039 .032 5,506,600
8/04/98 .038 .041 .042 .035 4,508,300
8/03/98 .038 .042 .044 .034 5,090,600
7/31/98 .042 .048 .048 .038 10,923,300
7/30/98 .048 .049 .051 .046 3,941,900
7/29/98 .049 .054 .057 .048 3,313,600
7/28/98 .052 .051 .059 .050 16,532,400
7/27/98 .050 .048 .480 .044 11,129,500
7/24/98 .048 .042 .059 .042 9,675,500
|
