>>But short selling became possible only after the shares hit the open market in
March, says Sylver. Before that time, the company's stock was closely held and
did not trade very often. From March to July, the company's stock declined from
nearly $3 to as low as 5/32. Trading volume, which had never passed 200,000
shares per day before March, has risen that high or higher numerous times
since. <<
By sheer coincidence it seems (wink wink snicker nudge) AZNT's volume topped 200,000 on June 16th, the same day Mr. Fasano issued his second press release outlining the plans to "squeeze" the evil shorts.
Message 5590149
Sylver is correct in that it doesn't seem that AZNT ever had much in the way of volume. However there seems to be a correlation in the timeing of the increased volumes and the appearance of Puhrty and Bgtit on this thread and the press releases. Surely no one would have been trying to sell into the hype.......surely.
Ticker: AZNT
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
10/23/97 4,000 2 5/8 2 1/2 2 5/8
10/24/97 1,000 2 5/8 2 5/8 2 5/8
10/27/97 139,100 2 5/8 2 1/2 2 5/8
10/28/97 51,200 2 5/8 2 1/2 2 9/16
10/29/97 62,900 2 5/8 2 1/2 2 9/16
10/30/97 20,000 2 7/16 2 3/8 2 7/16
10/31/97 1,700 2 5/8 2 3/8 2 5/8
11/03/97 20,700 2 7/16 2 3/8 2 3/8
11/04/97 21,100 2 7/16 2 3/8 2 7/16
11/05/97 5,000 2 3/8 2 3/8 2 3/8
11/06/97 10,700 2 1/2 2 3/8 2 1/2
11/07/97 10,400 2 1/2 2 3/8 2 3/8
11/10/97 9,000 2 1/2 2 3/8 2 1/2
11/12/97 4,000 2 3/8 2 3/8 2 3/8
11/13/97 7,500 2 3/8 2 5/16 2 5/16
11/14/97 44,500 2 9/16 2 5/16 2 5/16
11/17/97 13,500 2 5/8 2 3/8 2 7/16
11/18/97 7,600 2 9/16 2 7/16 2 9/16
11/19/97 17,300 2 5/8 2 1/2 2 1/2
11/20/97 24,000 2 3/4 2 1/2 2 3/4
11/21/97 13,600 2 7/8 2 3/4 2 7/8
11/24/97 103,100 3 1/8 2 3/4 3
11/25/97 61,600 3 3/8 3 3 1/8
11/26/97 200 3 1/8 3 1/8 3 1/8
11/28/97 9,700 3 1/4 3 1/8 3 1/8
12/01/97 9,000 3 1/4 3 1/4 3 1/4
12/02/97 27,000 3 1/4 3 1/8 3 1/4
12/03/97 10,800 3 1/8 3 1/8 3 1/8
12/04/97 32,300 3 1/4 3 1/16 3 1/16
12/05/97 600 3 3/16 3 3
12/08/97 100 3 3/16 3 3/16 3 3/16
12/09/97 32,500 3 3/16 3 3 1/16
12/10/97 7,500 3 3/16 3 1/16 3 3/16
12/11/97 800 3 3/16 3 3/16 3 3/16
12/12/97 11,000 3 3/16 3 3 3/16
12/15/97 15,200 3 1/4 3 1/8 3 1/4
12/17/97 300 3 1/8 3 1/8 3 1/8
12/18/97 8,900 3 1/4 3 1/8 3 3/16
12/19/97 2,600 3 1/4 3 3/16 3 1/4
12/22/97 6,800 3 1/8 3 1/8 3 1/8
12/24/97 2,000 3 1/4 3 1/8 3 1/8
12/26/97 13,700 3 2 3/4 2 7/8
12/29/97 24,200 3 1/8 2 7/8 3 1/8
12/30/97 4,400 3 1/16 3 1/16 3 1/16
12/31/97 12,600 3 1/4 3 1/16 3 3/16
01/02/98 1,200 3 1/8 3 1/8 3 1/8
01/05/98 4,000 3 1/8 3 3
01/07/98 3,000 3 3 3
01/08/98 14,600 3 1/8 2 7/8 3
01/09/98 6,500 2 7/8 2 5/8 2 5/8
01/12/98 14,100 2 3/4 2 1/2 2 3/4
01/13/98 3,700 2 1/2 2 1/2 2 1/2
01/14/98 14,100 2 11/16 2 1/2 2 9/16
01/15/98 1,700 2 5/8 2 1/2 2 5/8
01/16/98 500 2 11/16 2 11/16 2 11/16
01/20/98 11,500 2 3/4 2 5/8 2 5/8
01/21/98 3,900 2 5/8 2 5/8 2 5/8
01/22/98 8,100 2 3/4 2 5/8 2 11/16
01/23/98 11,000 2 5/8 2 5/8 2 5/8
01/26/98 22,000 2 13/16 2 11/16 2 11/16
01/27/98 10,500 2 13/16 2 11/16 2 11/16
01/28/98 12,000 2 7/8 2 11/16 2 7/8
01/29/98 42,800 2 3/4 2 5/16 2 1/2
01/30/98 8,100 2 1/2 2 1/4 2 1/2
02/02/98 19,100 2 1/2 2 1/4 2 1/4
02/03/98 13,900 2 5/16 2 1/4 2 1/4
02/04/98 600 2 3/8 2 5/16 2 5/16
02/05/98 19,400 2 5/16 2 3/16 2 1/4
02/06/98 11,300 2 5/16 2 3/16 2 3/16
02/09/98 10,000 2 3/16 2 3/16 2 3/16
02/10/98 600 2 5/16 2 5/16 2 5/16
02/11/98 22,100 2 5/16 2 1/4 2 1/4
02/12/98 6,700 2 1/16 2 1/16 2 1/16
02/13/98 3,600 2 1/8 2 2
02/17/98 100 2 2 2
02/18/98 26,100 2 1/8 1 7/8 1 7/8
02/19/98 2,300 1 15/16 1 3/4 1 15/16
02/20/98 26,100 1 13/16 1 1/2 1 11/16
02/23/98 19,600 1 3/4 1 3/8 1 3/8
02/24/98 5,200 1 5/8 1 3/8 1 1/2
02/25/98 6,500 1 1/2 1 7/16 1 7/16
02/26/98 8,500 1 1/2 1 3/8 1 3/8
02/27/98 35,600 1 1/2 1 1 1/8
03/02/98 15,800 1 1/8 0 13/16 0 13/16
03/03/98 81,500 0 7/8 0 3/4 0 3/4
03/04/98 31,600 0 13/16 0 5/8 0 5/8
03/05/98 33,100 0 13/16 0.65 0.65
03/06/98 66,800 0 13/16 0 3/4 0 3/4
03/09/98 116,900 0 7/8 0 3/4 0 7/8
03/10/98 23,500 0 7/8 0 3/4 0 7/8
03/11/98 135,100 0 15/16 0 13/16 0 13/16
03/12/98 5,300 0 13/16 0 3/4 0 13/16
03/13/98 17,000 0 7/8 0 13/16 0 7/8
03/16/98 91,600 0 7/8 0 13/16 0 13/16
03/17/98 13,300 0 3/4 0 3/4 0 3/4
03/18/98 5,600 0 7/8 0 3/4 0 7/8
03/19/98 3,900 0 7/8 0 13/16 0 13/16
03/20/98 42,000 0 7/8 0 13/16 0 7/8
03/23/98 23,400 0 15/16 0 13/16 0 15/16
03/24/98 86,500 1 1/4 0 7/8 1 1/4
03/25/98 2,300 1 1/4 1 1/8 1 1/4
03/26/98 32,200 1 1/4 1 1/8 1 3/16
03/27/98 67,700 1 3/8 1 3/16 1 3/16
03/30/98 182,900 1.32 1 1/8 1.32
03/31/98 67,600 1 3/16 1 1
04/01/98 6,200 1 1/8 1 1/8 1 1/8
04/02/98 900 1 1/8 1 1/8 1 1/8
04/03/98 5,600 1 1/4 1.01 1 1/4
04/06/98 58,700 1 5/16 1 1/4 1 1/4
04/07/98 17,700 1 5/16 1 1/4 1 1/4
04/08/98 10,000 1 5/16 1 1/4 1 1/4
04/09/98 16,300 1 5/16 1 1/8 1 1/8
04/13/98 3,000 1 3/16 1 1/16 1 1/16
04/14/98 3,200 1 3/16 1 1/16 1 1/16
04/15/98 19,900 1 1/8 1 1 1/8
04/16/98 6,500 1 1/16 1 1.02
04/17/98 33,700 1 1/8 0.78 0.78
04/20/98 31,500 1 1/16 0 3/4 1
04/21/98 14,600 1 1/16 0 15/16 0 15/16
04/22/98 2,000 1 1/16 1 1/16 1 1/16
04/23/98 5,900 1 0 15/16 0 15/16
04/24/98 11,000 1 1/16 1 1
04/27/98 16,000 1 0 15/16 0.95
04/28/98 26,800 1 1/8 0 15/16 0 15/16
04/29/98 14,700 1 1/16 0 15/16 1
04/30/98 35,700 1 1/16 0 7/8 0 15/16
05/01/98 4,000 0 7/8 0 7/8 0 7/8
05/04/98 199,200 1.01 0 11/16 0 3/4
05/05/98 66,700 1 0 3/4 0 15/16
05/06/98 5,000 0 7/8 0 7/8 0 7/8
05/07/98 12,200 1 0 7/8 0 15/16
05/08/98 6,500 1 0 7/8 0 7/8
05/11/98 15,900 1 0 7/8 0 7/8
05/12/98 42,300 0 7/8 0 11/16 0 7/8
05/13/98 1,800 0 7/8 0 3/4 0 3/4
05/14/98 30,400 0 7/8 0 7/8 0 7/8
05/15/98 27,600 0 13/16 0 3/4 0 13/16
05/18/98 9,500 0 3/4 0 3/4 0 3/4
05/19/98 26,400 0 3/4 0 9/16 0 11/16
05/21/98 5,000 0 1/2 0 1/2 0 1/2
05/22/98 76,700 0 9/16 0 1/2 0 9/16
05/26/98 500 0 9/16 0 1/2 0 1/2
05/27/98 4,400 0 1/2 0 7/16 0 1/2
05/28/98 21,900 0.58 0 1/2 0 1/2
06/01/98 5,000 0.58 0.58 0.58
06/02/98 166,800 1 0 9/16 0 11/16
06/03/98 400 0 13/16 0 13/16 0 13/16
06/04/98 84,600 0.70 0 1/2 0 1/2
06/05/98 17,700 0 5/8 0 7/16 0 7/16
06/08/98 63,800 0 5/8 0 7/16 0 7/16
06/09/98 153,700 0 7/16 0 1/4 0 3/8
06/10/98 68,000 0 1/2 0.34 0 3/8
06/11/98 29,900 0 1/2 0 3/8 0 1/2
06/12/98 11,900 0 7/16 0 3/8 0 7/16
06/15/98 200 0 7/16 0 7/16 0 7/16
06/16/98 204,200 0 1/2 0 3/8 0 7/16
06/17/98 51,100 0 1/2 0 7/16 0 1/2
06/18/98 22,100 0 1/2 0 7/16 0 1/2
06/19/98 107,500 0 9/16 0 1/2 0 1/2
06/22/98 161,700 0 3/4 0 1/2 0 5/8
06/23/98 126,300 0 3/4 0 9/16 0 9/16
06/24/98 159,200 0 5/8 0 1/2 0 1/2
06/25/98 73,200 0 9/16 0 3/8 0 3/8
06/26/98 87,400 0 1/2 0 3/8 0 7/16
06/29/98 8,600 0 7/16 0 3/8 0 7/16
06/30/98 43,500 0 7/16 0 3/8 0 3/8
07/01/98 85,400 0 7/16 0 5/16 0 5/16
07/02/98 28,500 0.37 0 5/16 0 5/16
07/06/98 44,000 0.37 0 5/16 0.37
07/07/98 57,500 0.35 0.30 0.35
07/09/98 73,300 0.34 0.28 0.28
07/10/98 62,500 0.30 0.26 0.26
07/14/98 354,100 0.27 0 3/16 0 1/4
07/15/98 298,100 0.36 0.16 0.36
07/16/98 470,500 0.74 0 3/8 0 9/16
07/17/98 185,600 0 13/16 0 9/16 0 11/16
07/20/98 52,100 0 11/16 0 1/2 0 9/16
07/21/98 17,200 0.60 0 1/2 0 9/16
07/22/98 107,600 0.59 0 3/8 0.45
07/23/98 16,000 0 1/2 0.45 0 1/2
07/24/98 4,300 0 1/2 0 1/2 0 1/2
07/27/98 88,200 0 9/16 0 7/16 0 9/16
07/28/98 8,000 0 9/16 0 7/16 0 7/16
07/29/98 21,500 0 5/8 0 1/2 0 9/16
07/30/98 38,000 0.52 0 1/2 0.52
07/31/98 60,500 0 1/2 0 7/16 0.51
08/04/98 7,700 0.58 0 3/8 0 1/2
08/05/98 400 0 9/16 0 3/8 0 3/8
08/06/98 5,000 0 3/8 0 3/8 0 3/8
08/07/98 1,600 0 9/16 0 9/16 0 9/16
08/10/98 50,200 0 9/16 0 7/16 0 1/2
08/11/98 71,400 0 1/2 0 3/8 0 3/8
08/12/98 141,500 0 9/16 0 5/16 0 7/16
08/13/98 11,400 0 9/16 0 1/2 0 1/2
08/17/98 8,200 0 9/16 0 7/16 0 9/16
08/18/98 30,000 0 9/16 0 7/16 0 1/2
08/19/98 95,000 0 11/16 0.45 0 5/8
08/20/98 240,100 1.02 0 5/8 0.76
08/21/98 221,400 1 0.76 0 15/16
08/24/98 482,800 1 3/4 0 15/16 1 5/8
08/25/98 397,700 2 1/16 1.70 1 7/8
08/26/98 242,900 1 7/8 1 3/8 1 5/8
08/27/98 91,600 1 5/8 1 1/2 1 9/16
08/28/98 70,300 1 7/8 1 5/8 1 7/8
08/31/98 34,000 1 7/8 1 3/4 1 13/16
09/01/98 292,200 1 7/8 0 15/16 1 3/4
09/02/98 46,900 1 3/4 1 7/16 1 1/2
09/03/98 43,700 1 5/8 1 7/16 1 7/16
09/04/98 74,000 1 1/2 1 1/4 1 5/16
09/08/98 79,000 1 5/8 1 5/16 1 1/2
09/09/98 20,900 1 9/16 1 7/16 1 9/16
09/10/98 34,500 1 5/8 1 7/16 1 9/16
09/11/98 48,800 1 3/4 1 1/2 1 3/4
09/14/98 51,900 1 3/4 1 7/16 1 1/2
09/15/98 53,200 1 1/2 1 1/4 1 1/4
09/16/98 76,100 1 3/4 1 5/16 1.56
09/17/98 15,200 1 11/16 1 9/16 1 9/16
09/18/98 4,500 1 9/16 1 1/2 1 9/16
09/21/98 18,600 1 9/16 1 7/16 1 1/2
09/22/98 174,900 1 9/16 1 1/4 1 7/16
09/23/98 87,100 1 7/16 1 1/4 1 1/4
09/24/98 76,500 1 7/16 1 1/8 1 7/16
09/25/98 16,900 1 7/16 1 5/16 1 3/8
09/28/98 29,200 1 1/2 1 3/8 1.40
09/29/98 48,800 1 1/2 1.40 1 7/16
09/30/98 61,100 1 7/16 1 3/16 1 1/4
10/01/98 17,800 1 5/16 1 1/4 1 1/4
10/02/98 40,400 1 1/2 1 5/16 1 3/8
10/05/98 31,500 1 9/16 1 7/16 1 7/16
10/06/98 14,300 1 7/16 1 3/8 1 7/16
10/07/98 17,200 1 7/16 1 5/16 1 3/8
10/08/98 13,300 1 5/16 1 1/8 1 3/16
10/09/98 1,000 1 1/8 1 1/8 1 1/8
10/12/98 25,900 1 5/16 1 3/16 1 1/4
10/13/98 45,600 1 5/16 1 1/4 1 5/16
10/14/98 500 1 5/16 1 5/16 1 5/16
10/15/98 29,000 1 7/16 1 1/4 1 7/16
10/16/98 79,800 1 9/16 1 7/16 1 1/2
10/19/98 24,200 1 9/16 1 1/2 1 1/2
10/20/98 7,000 1 1/2 1 3/8 1 3/8
10/21/98 5,400 1 5/16 1 5/16 1 5/16
10/22/98 11,000 1 5/16 1 1/4 1 1/4 |
