SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4182)11/3/1998 6:36:00 PM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Tuesdays trades:

Price Qty Time Sell Buy Sellqty Buyqty
0.0055 85,000 03:33:30PM 1 0 85000
0.0055 20,000 03:18:20PM 1 0 20000
0.0054 15,000 02:58:20PM 1 15000 0
0.0054 5,000 02:58:10PM 1 0 5000
0.0053 95,000 02:58:00PM 1 95000 0
0.0054 10,000 02:56:40PM 1 10000 0
0.0055 35,000 02:52:50PM 1 35000 0
0.0056 100,000 02:45:10PM 1 0 100000
0.0055 50,000 02:33:50PM 1 50000 0
0.0055 25,000 02:33:40PM 1 25000 0
0.0056 40,000 02:29:20PM 1 0 40000
0.0055 8,800 01:24:10PM 1 8800 0
0.0056 46,000 12:31:30PM 1 0 46000
0.0055 16,600 12:30:20PM 1 16600 0
0.0056 30,000 12:24:20PM 1 30000 0
0.0057 35,000 11:30:10AM 1 0 35000
0.0055 50,000 09:44:10AM 1 50000 0
0.006 5,000 09:32:10AM 1 0 5000
0.006 5,000 09:31:40AM 1 0 5000

Total trades 19 10 9 335400 341000

Value sell 1826.2 Av Sell price 0.0054448
Value buy 1905.6 Av Buy price 0.0055883
Total val 3731.8 Total Qty 676400
Av sell qty 33540
Av buy qty 37889

Symbol: ARET
Last: 0.0055 -0.0002
Exchange: OTCBB
%Change: -3.51%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0060 0.0053
Bid/AskSize: 50x50
Bid/AskPrice: 0.0053 0.0055
Volume: 676,400
PrevClose: 0.0057
TickTrend: -=+---+=+=
Open: 0.006
Time: 03:33PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News