Closing figures for the Baby Bras Preferred shares on the Bovespa for: 11/04/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 17.00 17.80 17.00 17.70 + 2.31% 306 546,200,000
TELE CL SUL PN * TCSL4 1.38 1.45 1.37 1.41 + 4.44% 190 1,053,100,000
TELE CTR OES PN * TCOC4 0.87 0.88 0.84 0.87 + 2.35% 136 564,900,000
TELE CTR SUL PN * TCSP4 11.00 11.35 9.99 10.60 - 0.93% 362 844,100,000
TELE LEST CL PN * TLCP4 0.57 0.59 0.53 0.58 + 1.75% 154 706,700,000
TELE NORD CL PN * TNEP4 0.78 0.78 0.74 0.75 + 4.16% 150 572,600,000
TELE NORT CL PN * TNCP4 0.33 0.34 0.32 0.33 - 2.94% 156 604,000,000
TELE NORT LE PN * TNLP4 15.50 15.51 14.80 15.20 - 1.93% 266 532,300,000
TELE SUDESTE PN * TSEP4 5.51 5.70 5.40 5.50 + 5.76% 178 495,100,000
TELEMIG PART PN * TMCP4 1.20 1.25 1.20 1.25 + 4.16% 146 617,500,000
TELESP CL PA PN * TSPP4 10.20 10.50 8.99 9.00 - 7.21% 234 569,600,000
TELESP PART PN * TLPP4 33.50 35.50 32.50 34.50 + 2.98% 200 472,600,000
------
R$ 97.69
R$ 97.69 / 1.1905 = US$ 82.06
Closing figures for the Baby Bras Common shares on the Bovespa for: 11/04/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 9.44 9.60 9.44 9.50 + 0.52% 23 24,500,000
TELE CL SUL ON * TCSL3 0.73 0.80 0.72 0.75 + 5.63% 24 176,400,000
TELE CTR OES ON * TCOC3 0.73 0.73 0.69 0.69 - 2.81% 13 154,700,000
TELE CTR SUL ON * TCSP3 5.36 5.40 5.00 5.29 - 0.37% 12 61,100,000
TELE LEST CL ON * TLCP3 0.37 0.40 0.37 0.37 + 2.77% 15 43,400,000
TELE NORD CL ON * TNEP3 0.47 0.47 0.45 0.46 + 4.54% 18 43,500,000
TELE NORT CL ON * TNCP3 0.27 0.27 0.24 0.24 = 0.00% 14 12,600,000
TELE NORT LE ON * TNLP3 7.00 7.00 6.30 6.70 + 3.87% 32 172,300,000
TELE SUDESTE ON * TSEP3 2.30 2.40 2.30 2.33 + 5.90% 29 186,900,000
TELEMIG PART ON * TMCP3 0.76 0.85 0.74 0.85 +11.84% 30 342,600,000
TELESP CL PA ON * TSPP3 4.20 4.70 4.20 4.70 +11.90% 39 50,600,000
TELESP PART ON * TLPP3 23.70 24.00 22.01 23.60 + 2.60% 19 22,100,000
Closing figures for Telebras receipts on the Bovespa for: 11/04/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 55.98 55.99 53.50 54.00 + 0.93% 286 231,700,000
TELEBR RCTB RPN* RCTB40 97.50 99.79 95.50 96.70 + 0.72% 1264 2,578,500,000
TELEBR RCTB RON* RCTB30T 56.30 56.83 56.30 56.82 0.00% 5 2,000,000
TELEBR RCTB RPN* RCTB40T 99.31 99.31 99.31 99.31 0.00% 1 25,000
TELEBR RCTB RPN* RCTB40T 102.96 102.96 102.95 102.95 0.00% 2 700,000
RCTB RPN* RCTBL18 14.20 16.00 13.30 14.20 + 8.39% 84 266,000,000
RCTB RPN* RCTBL3 7.50 9.80 7.50 7.70 + 5.47% 1323 3,150,200,000
RCTB RPN* RCTBL30 22.00 22.00 22.00 22.00 +17.02% 1 3,000,000
RCTB RPN* RCTBL4 3.50 4.90 3.50 3.65 +14.06% 2051 4,581,000,000
RCTB RPN* RCTBL5 1.30 2.10 1.25 1.50 +30.43% 908 1,893,400,000
RCTB RPN* RCTBL6 0.46 0.70 0.45 0.48 + 9.09% 45 155,000,000
TELEBR RCTB RON* RCTB30F 53.01 55.44 52.00 53.03 - 0.87% 46 1,009,905
TELEBR RCTB RPN* RCTB40F 98.00 99.50 95.42 99.50 + 3.64% 79 1,646,328
Closing figures for other Baby Bra related symbols on the Bovespa for: 11/04/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3F 9.21 10.00 9.11 10.00 + 5.82% 7 296,674
EMBRATEL PAR PN * EBTP4F 18.00 18.00 17.00 17.00 - 1.73% 4 112,632
TELE CL SUL ON * TCSL3F 0.72 0.75 0.68 0.75 + 5.63% 7 151,957
TELE CL SUL PN * TCSL4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR OES ON * TCOC3F 0.70 0.70 0.67 0.68 - 4.22% 4 160,928
TELE CTR OES PN * TCOC4F 0.87 0.87 0.87 0.87 + 2.35% 1 50,086
TELE CTR SUL ON * TCSP3F 4.90 4.90 4.82 4.82 - 9.22% 3 107,208
TELE CTR SUL PN * TCSP4F 10.00 10.20 10.00 10.20 - 4.67% 2 22,632
TELE LEST CL ON * TLCP3F 0.33 0.34 0.33 0.34 - 5.55% 4 107,208
TELE LEST CL PN * TLCP4F 0.55 0.55 0.55 0.55 - 3.50% 1 32,469
TELE NORD CL ON * TNEP3F 0.47 0.47 0.42 0.45 + 2.27% 5 108,108
TELE NORD CL PN * TNEP4F 0.75 0.75 0.75 0.75 + 4.16% 1 32,469
TELE NORT CL ON * TNCP3F 0.24 0.24 0.23 0.23 - 4.16% 3 107,208
TELE NORT CL PN * TNCP4F 0.32 0.32 0.32 0.32 = 0.00% 2 32,469
TELE NORT LE ON * TNLP3F 6.01 6.01 6.00 6.01 - 6.82% 4 107,208
TELE NORT LE PN * TNLP4F 14.90 15.51 14.90 15.51 + 0.06% 5 61,434
TELE SUDESTE ON * TSEP3F 2.20 2.30 2.20 2.30 + 4.54% 5 203,198
TELE SUDESTE PN * TSEP4F 5.50 5.50 5.11 5.11 - 1.73% 3 12,632
TELEMIG PART ON * TMCP3F 0.76 0.80 0.41 0.41 -46.05% 6 120,108
TELEMIG PART PN * TMCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA ON * TSPP3F 4.51 4.51 4.11 4.11 - 2.14% 4 107,208
TELESP CL PA PN * TSPP4F 9.80 9.80 9.80 9.80 + 1.03% 1 50,000
TELESP PART ON * TLPP3F 21.02 23.50 21.02 22.22 - 3.39% 7 200,163
TELESP PART PN * TLPP4F 33.00 35.00 33.00 35.00 + 4.47% 5 172,311
Closing figures for other Telebras related symbols on the Bovespa: 11/04/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 14.00 14.00 13.50 13.50 - 3.57% 3 110,000
TELEBAHIA PNA* TEBA5 25.00 26.00 24.70 25.95 - 3.88% 24 5,910,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 11.00 11.60 11.00 11.60 + 0.86% 5 380,000
TELEBAHIA CL PNB* TBAC6 23.50 27.00 23.50 27.00 +17.39% 6 1,780,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.11 0.12 0.11 0.11 - 8.33% 14 58,800,000
TELEBRAS PN * TELB4 0.15 0.16 0.14 0.15 - 6.25% 133 935,000,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 51.02 51.02 51.02 51.02 + 2.04% 1 300,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 94.00 97.00 94.00 94.00 - 4.08% 5 90,000
TELEMIG ON * TMGR3 19.99 20.00 19.99 20.00 = 0.00% 2 30,000
TELEMIG PNB* TMGR6 40.00 40.00 37.50 37.90 + 1.09% 13 1,670,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 10.00 10.00 10.00 10.00 + 9.17% 1 10,000
TELEMIG CL PNB* TMGC6 10.00 10.00 10.00 10.00 = 0.00% 1 10,000
TELEMIG CL PNC* TMGC7 12.99 13.60 12.80 13.60 + 8.80% 90 78,220,000
TELEPAR ON * TEPR3 95.00 95.00 95.00 95.00 + 5.55% 5 96,000
TELEPAR PN * TEPR4 228.00 230.00 225.00 229.99 + 2.21% 28 1,132,000
TELEPAR CL ON * TPRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6 60.99 65.00 60.00 62.02 + 8.80% 43 4,270,000
TELERJ ON * TERJ3 19.90 22.00 19.90 22.00 +10.55% 8 240,000
TELERJ PN * TERJ4 39.00 40.00 38.50 39.30 + 1.41% 287 153,000,000
TELERJ CL ON * TRJC3 22.01 27.00 22.01 27.00 +22.72% 19 17,420,000
TELERJ CL PNB* TRJC6 41.00 45.01 41.00 44.60 + 8.80% 101 70,710,000
TELESP ON * TLSP3 140.99 143.50 137.00 142.00 + 0.70% 25 8,060,000
TELESP PN * TLSP4 230.00 232.00 220.00 227.00 + 3.18% 583 135,270,000
TELESP CL ON * TSPC3 27.20 29.00 27.10 29.00 + 6.81% 63 26,800,000
TELESP CL PNB* TSPC6 65.00 67.97 63.50 67.00 + 4.68% 145 29,780,000
TELEMIG CL PNC* TMGC7T 13.35 13.80 13.35 13.80 0.00% 3 2,440,000
TELEPAR CL PNB* TPRC6T 61.94 61.94 61.94 61.94 0.00% 1 1,000,000
TELEBRASI CL PNB* TBRC6T 53.32 53.33 53.32 53.33 0.00% 2 300,000
TELEMIG CL PNC* TMGC7T 13.48 13.48 13.47 13.47 0.00% 2 200,000
TELEBAHIA ON * TEBA3F 10.50 10.50 10.50 10.50 -25.00% 1 117
TELEBAHIA PNA* TEBA5F 25.00 25.00 24.00 24.01 -11.07% 6 25,524
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 15.00 15.00 15.00 15.00 -34.78% 2 4,479
TELEBRAS ON * TELB3F 0.11 0.11 0.10 0.10 - 9.09% 3 107,208
TELEBRAS PN * TELB4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 50.00 50.00 50.00 50.00 - 9.09% 1 5,030
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 98.00 98.00 92.01 92.01 - 6.11% 5 14,052
TELEMIG ON * TMGR3F 17.00 17.00 17.00 17.00 - 6.07% 3 9,123
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 36.50 38.00 36.01 36.01 - 3.94% 5 9,785
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 9.18 10.00 8.52 10.00 + 9.17% 6 15,689
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 12.50 14.00 10.26 10.26 -17.92% 3 12,955
TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4F 224.00 224.00 224.00 224.00 - 0.44% 2 1,003
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 56.50 60.00 56.50 60.00 + 5.26% 5 1,746
TELERJ ON * TERJ3F 25.00 25.00 19.51 20.12 + 1.61% 12 22,561
TELERJ PN * TERJ4F 38.50 39.00 38.01 39.00 + 0.64% 13 32,967
TELERJ CL ON * TRJC3F 20.00 22.12 20.00 22.12 + 0.54% 8 10,654
TELERJ CL PNB* TRJC6F 35.00 44.60 35.00 44.60 + 8.80% 12 39,624
TELESP ON * TLSP3F 138.01 140.99 137.00 140.00 - 0.70% 16 42,968
TELESP PN * TLSP4F 218.00 230.01 218.00 225.01 + 2.27% 67 259,482
TELESP CL ON * TSPC3F 27.15 28.00 27.00 28.00 + 3.13% 13 53,639
TELESP CL PNB* TSPC6F 65.00 67.00 61.01 64.00 = 0.00% 22 84,704
|
