Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Gary1046 who wrote (10290)	11/5/1998 4:09:00 PM
From: Bruce Galpeer	Respond to of 19331

Looked like a 100k sell order hit and was absorbed. A 15k, couple of 10's, 6, 4, and some little stuff with the 48k added in, totals to 100k. But it was absorbed by either a short trying to cover or some mm's looking at us still moving higher and grabbing inventory. Locked market again today... B 2.08 A 2.08

To: Gary1046 who wrote (10290)	11/5/1998 4:11:00 PM
From: James Harold Alton	Read Replies (4) \| Respond to of 19331

Gary, Yes, it shows up on the log at the bid. Quite a day for DCTC today eh? Did anyone notice that there was not any monkeying around with the bid/ask near the close? Some wise person must have had some buys in there, I am sure that certain MM's must be most unhappy. (G) James tol 11/05/98 3:43 PM TD20:293 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.063 2.080 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ SHWD 2.063 2.500 5 x 5 11/05/98 16:00:46 O F MHMY 2.000 2.188 5 x 5 11/05/98 16:00:39 O F HILL 2.030 2.110 5 x 5 11/05/98 15:59:32 O F SHRP 1.980 2.080 5 x 5 11/05/98 15:59:10 O F HRZG 2.010 2.090 5 x 5 11/05/98 15:57:29 O F WIEN 1.531 2.094 5 x 5 11/05/98 15:47:08 O F NITE 1.850 2.100 5 x 5 11/05/98 15:43:20 O F USCT 1.990 2.190 5 x 5 11/05/98 15:41:48 O F WDCO 1.781 2.281 5 x 5 11/05/98 15:40:59 O F NFSC 1.990 2.150 5 x 5 11/05/98 15:40:07 2127204800 O F NAIB 1.850 2.250 5 x 5 11/05/98 15:38:30 O F FRAN 1.719 2.375 5 x 5 11/05/98 15:29:04 O F MASH 1.980 2.125 5 x 5 11/05/98 14:02:05 O F FAHN 1.470 2.250 5 x 5 11/05/98 12:46:59 2124227813 O F ________ ________ ___________ ________ ________ __________ _________ TSCO 1.800 2.150 5 x 5 11/05/98 11:54:17 O F PGON 1.850 2.250 5 x 5 11/05/98 11:41:24 O F OLIE 1.800 2.100 5 x 5 11/05/98 11:27:36 O F GVRC 1.650 2.125 5 x 5 11/05/98 11:16:52 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:49 O F tol 11/05/98 3:53 PM TD20:293 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 4:01:55 8 1000 2.063 T 3:55:57 8 2500 2.010 4:01:04 8 500 2.063 T 3:55:49 8 500 2.000 4:00:57 8 500 2.063 T 3:55:37 8 2000 2.010 correc 4:00:52 8 2400 2.080 T 3:55:37 8 1000 2.010 bad 4:00:44 8 2.062 - 2.080 5x5 3:55:36 8 4000 2.000 4:00:38 8 2.040 - 2.080 5x5 3:55:24 8 4000 2.010 3:59:49 8 2.040 - 2.062 5x5 3:54:07 8 1000 2.010 3:59:42 8 500 2.063 3:53:19 8 1000 2.010 3:59:30 8 2.030 - 2.062 5x5 3:53:16 8 1000 2.010 3:59:08 8 2.020 - 2.062 5x5 3:50:40 8 48000 2.000 3:59:05 8 2.020 - 2.040 5x5 3:49:58 8 2300 2.010 3:58:34 8 1000 2.040 3:49:55 8 10000 2.000 3:58:28 8 2.010 - 2.040 5x5 3:49:41 8 2000 2.010 3:57:57 8 2.060 - 2.040 5x5 3:49:21 8 400 2.010 3:57:44 8 2000 2.020 3:46:39 8 10000 2.000 3:57:27 8 2.010 - 2.040 5x5 3:43:36 8 500 2.000 3:57:18 8 2.000 - 2.040 5x5 3:43:27 8 2000 2.000 3:56:34 8 700 2.010 3:43:14 8 15000 2.000 3:56:29 8 6000 2.000 3:42:54 8 2.000 - 2.010 3:56:00 8 T 2.010 3:42:31 8 2.000 - 2.020 3:56:00 8 V 540100 3:42:24 8 1000 2.020 DCTC - Transaction Log 3:42:14 8 500 2.030 3:37:10 8 2.031 - 2.050 3:42:08 8 2.000 - 2.030 5x5 3:36:43 8 2.030 - 2.050 3:42:08 8 2.000 - 2.040 5x5 3:36:38 8 500 2.031 3:41:46 8 2.020 - 2.040 5x5 3:36:38 8 7200 2.020 3:41:11 8 2.030 - 2.040 5x5 3:36:31 8 3000 2.031 3:40:56 8 400 2.050 3:36:20 8 500 2.050 3:40:55 8 1500 2.031 3:36:04 8 2.020 - 2.050 3:40:46 8 2.030 - 2.050 5x5 3:35:38 8 2000 2.045 3:40:41 8 2.031 - 2.050 5x5 3:35:11 8 2.020 - 2.031 3:40:27 8 1000 2.050 3:35:03 8 2.010 - 2.031 3:40:21 8 1000 2.063 3:34:32 8 3000 2.010 3:40:19 8 2.031 - 2.060 5x5 3:32:08 8 500 2.031 3:39:52 8 3000 2.031 3:31:51 8 2.010 - 2.045 3:39:46 8 2.050 - 2.060 5x5 3:31:49 8 500 2.031 3:39:44 8 500 2.063 3:31:23 8 2.010 - 2.031 3:39:36 8 2.050 - 2.075 5x5 3:30:06 8 500 2.020 3:38:57 8 2.050 - 2.062 5x5 3:29:59 8 2.520 - 2.031 3:38:44 8 1500 2.050 3:29:10 8 3500 2.030 3:38:30 8 1500 2.030 3:28:17 8 500 2.020 3:38:28 8 2.031 - 2.062 5x5 3:28:10 8 6500 2.010 3:37:40 8 800 2.031 3:10:52 8 2000 2.020 3:09:38 8 1000 2.020 2:09:03 8 1000 2.010 3:07:43 8 500 2.020 2:08:15 8 1500 2.000 2:53:45 8 500 2.020 2:08:12 8 400 2.010 2:51:27 8 1700 2.010 2:08:04 8 1.990 - 2.010 5 2:51:15 8 500 2.020 2:07:56 8 1.990 - 2.000 5 2:43:26 8 5000 2.010 2:04:26 8 1.990 - 2.010 5 2:43:18 8 3000 2.010 2:02:41 8 1900 2.010 2:42:36 8 2.010 - 2.020 5x5 2:02:36 8 2500 2.010 2:42:07 8 2500 2.010 2:02:19 8 500 2.010 2:41:09 8 1200 2.000 2:02:03 8 1.980 - 2.010 5 2:41:06 8 300 2.000 2:01:51 8 5000 2.000 2:40:31 8 2.010 - 2.030 5x5 2:01:45 8 6000 2.000 2:40:26 8 2500 2.010 2:01:40 8 2000 2.010 2:40:23 8 2500 2.010 2:01:36 8 2000 2.010 2:40:09 8 2.000 - 2.030 5x5 1:47:07 8 2000 2.010 2:39:58 8 5000 2.000 1:46:07 8 100 2.000 2:38:34 8 1000 2.000 1:45:48 8 2.000 - 2.010 5 2:37:30 8 2.000 - 2.010 5x5 1:45:46 8 1000 2.010 2:37:04 8 1000 2.010 1:45:41 8 300 2.010 2:30:02 8 2500 2.010 1:45:29 8 1.980 - 2.010 5 2:23:26 8 1000 2.010 1:45:18 8 1000 2.000 1:45:02 8 500 2.000 1:18:33 8 5000 2.000 1:44:43 8 1000 2.000 1:18:19 8 1.970 - 2.000 1:44:01 8 2000 2.000 1:17:43 8 1.980 - 2.000 1:42:52 8 1000 2.000 1:17:31 8 3000 2.000 1:41:41 8 500 2.000 1:17:19 8 1.990 - 2.000 1:41:37 8 1.980 - 2.000 5x5 1:17:05 8 1000 2.000 1:40:30 8 1500 2.000 1:16:51 8 3000 1.995 1:39:20 8 3000 2.000 1:16:51 8 2000 1.995 1:39:07 8 6500 2.000 1:16:44 8 T 2.000 1:39:01 8 5000 2.000 1:16:44 8 V 283700 1:30:34 8 800 2.000 1:16:24 8 1.990 - 2.010 1:29:27 8 2500 2.000 1:16:22 8 2000 2.000 correc 1:28:02 8 2500 2.000 1:16:22 8 7500 2.000 bad 1:27:53 8 2000 2.000 1:14:11 8 T 2.010 1:27:32 8 900 1.969 1:14:11 8 V 281700 1:26:14 8 2000 1.970 Z 1:13:48 8 100 2.010 1:25:07 8 200 2.000 1:13:47 8 1000 2.010 1:23:31 8 500 2.000 1:12:35 8 2.000 - 2.010 1:22:09 8 1.968 - 2.000 5x5 1:09:41 8 2.000 - 2.030 1:22:01 8 1000 1.970 1:08:26 8 3500 2.010 1:21:32 8 1000 1.970 1:08:14 8 2.000 - 2.020 1:07:59 8 2.030 - 2.020 5x5 12:41:10 8 5000 2.010 1:07:53 8 3000 2.031 12:36:40 8 1000 2.030 1:07:52 8 2.030 - 2.031 5x5 12:36:17 8 2.010 - 2.030 1:04:35 8 1700 2.031 12:35:59 8 600 2.000 1:01:01 8 400 2.031 12:34:36 8 1500 2.000 12:58:21 8 1000 2.031 12:33:25 8 300 2.030 12:58:00 8 2.010 - 2.031 5x5 12:31:38 8 1000 2.000 12:57:24 8 1000 2.020 12:30:55 8 2800 2.030 12:55:52 8 2.020 - 2.031 5x5 12:30:03 8 1000 2.020 12:51:49 8 200 2.031 12:29:55 8 800 1.970 12:48:21 8 900 2.031 12:29:49 8 2.000 - 2.030 12:48:10 8 2.010 - 2.031 5x5 12:29:43 8 1000 2.010 12:48:09 8 500 2.030 12:29:11 8 1.970 - 2.030 12:47:35 8 500 2.030 12:29:05 8 1000 2.010 12:47:13 8 T 2.030 12:27:19 8 1000 2.010 12:47:13 8 V 272900 12:27:12 8 1.970 - 2.010 12:46:51 8 1000 2.030 correc 12:26:50 8 1.960 - 2.010 12:46:51 8 100 2.030 bad 12:23:23 8 1500 2.010 12:45:18 8 500 2.030 12:10:40 8 1.950 - 2.010 12:44:45 8 1000 2.010 12:04:09 8 1500 2.000 12:44:37 8 2500 2.030 11:58:09 8 1000 2.000 DCTC - Transaction Log 11:57:50 8 300 2.010 11:51:29 8 1.980 - 1.980 11:57:44 8 700 2.010 11:49:05 8 1.950 - 1.980 11:57:33 8 1.950 - 2.000 5x5 11:48:24 8 1.930 - 1.980 11:57:26 8 1.937 - 2.000 5x5 11:48:14 8 1000 1.970 cancel 11:57:06 8 1.940 - 2.010 5x5 11:48:05 8 1000 1.940 11:56:56 8 1000 2.000 11:48:04 8 1.940 - 1.980 11:56:03 8 500 2.010 11:47:56 8 1000 1.970 11:56:00 8 500 1.980 11:47:45 8 1000 1.970 11:55:50 8 1.970 - 2.010 5x5 11:47:13 8 1000 1.940 11:55:45 8 5000 1.970 cancel 11:47:06 8 1.940 - 1.970 11:55:40 8 300 2.020 11:46:57 8 1500 1.950 11:54:24 8 1.980 - 2.020 5x5 11:46:37 8 5000 1.950 11:54:06 8 1000 1.990 11:46:31 8 5000 1.950 11:54:04 8 500 2.020 11:45:38 8 1.950 - 1.970 11:53:56 8 1100 2.020 11:45:21 8 1.940 - 1.970 11:53:44 8 1.970 - 2.020 5x5 11:45:05 8 1.940 - 2.000 11:53:30 8 1000 1.990 11:44:52 8 1.940 - 1.980 11:52:04 8 1000 1.980 cancel 11:44:51 8 1500 1.950 11:51:54 8 1000 1.980 11:44:49 8 1000 1.950 11:51:49 8 1.970 - 1.990 5x5 11:44:41 8 2000 1.980 11:51:48 8 1.980 - 1.990 5x5 11:44:35 8 500 1.950 11:43:40 8 500 1.950 11:39:42 8 1000 2.010 11:42:54 8 1000 1.950 11:39:36 8 5000 2.010 11:42:37 8 1500 1.969 11:39:34 8 2.010 - 2.030 11:42:26 8 1.950 - 1.980 5x5 11:39:11 8 5000 2.010 11:42:08 8 1500 1.969 11:38:10 8 2.010 - 2.040 11:41:59 8 1000 1.969 11:38:01 8 2.010 - 2.050 11:41:51 8 1.950 - 2.000 5x5 11:37:55 8 2.020 - 2.050 11:41:27 8 1.968 - 2.000 5x5 11:37:34 8 2.031 - 2.050 11:41:19 8 500 1.990 11:37:15 8 500 2.040 11:41:07 8 1.990 - 2.000 5x5 11:37:09 8 2500 2.040 11:40:57 8 2000 2.010 11:37:08 8 2000 2.060 11:40:54 8 500 2.010 11:37:02 8 2.031 - 2.062 11:40:44 8 500 2.000 11:36:39 8 1000 2.060 11:40:30 8 1.990 - 2.031 5x5 11:36:33 8 2.062 - 2.062 11:40:07 8 2000 2.040 11:36:22 8 500 2.060 11:40:00 8 500 2.010 11:36:17 8 2500 2.040 11:39:59 8 1700 2.010 11:36:16 8 500 2.060 11:39:59 8 1700 2.031 11:35:59 8 2.062 - 2.060 11:39:49 8 1000 2.040 11:35:30 8 2.040 - 2.060 11:39:46 8 2.010 - 2.031 5x5 11:35:22 8 2.040 - 2.050 11:39:46 8 2.010 - 2.040 5x5 11:34:18 8 4000 2.050 11:34:10 8 1000 2.031 11:30:28 8 5000 2.000 11:34:04 8 2.020 - 2.050 5x5 11:30:28 8 500 2.000 11:33:52 8 400 2.000 11:30:09 8 2500 1.970 11:33:49 8 1000 2.000 11:30:08 8 4000 2.000 11:33:42 8 2.000 - 2.040 5x5 11:29:48 8 2000 2.000 cancel 11:33:31 8 2.000 - 2.031 5x5 11:29:44 8 1000 2.000 11:33:22 8 500 2.000 11:29:32 8 1.968 - 2.000 11:33:20 8 1000 2.000 11:28:50 8 100 1.970 11:33:18 8 400 2.000 11:28:37 8 2600 2.000 11:32:57 8 1000 2.000 11:28:22 8 1.970 - 2.000 11:32:49 8 300 2.000 11:28:20 8 1000 2.000 11:32:48 8 800 2.000 11:28:13 8 1000 2.000 11:32:47 8 1000 2.000 11:27:56 8 1000 2.000 11:32:35 8 2.000 - 2.020 5x5 11:27:53 8 2500 1.980 11:32:20 8 500 2.000 11:27:48 8 1000 1.980 11:32:17 8 1.980 - 2.020 5x5 11:27:48 8 1.960 - 2.000 11:31:14 8 2000 2.000 11:27:38 8 1.960 - 1.980 11:31:10 8 1000 1.980 11:26:24 8 1.950 - 1.980 11:31:02 8 2000 2.000 11:26:10 8 1.950 - 1.970 11:30:58 8 1.980 - 2.000 5x5 11:25:46 8 500 1.950 11:30:55 8 500 2.000 11:25:45 8 1.930 - 1.970 11:24:38 8 1.930 - 1.950 5x5 11:16:46 8 1000 1.900 11:24:14 8 1.920 - 1.950 5x5 11:16:19 8 1.890 - 1.905 11:22:41 8 1000 1.920 11:16:15 8 1000 1.900 11:22:35 8 500 1.925 11:15:05 8 500 1.900 11:22:20 8 500 1.910 11:14:44 8 1000 1.900 11:22:08 8 1.910 - 1.950 5x5 11:11:34 8 1.890 - 1.900 11:22:04 8 1.925 - 1.950 5x5 11:11:34 8 500 1.895 11:21:45 8 500 1.930 11:06:07 8 500 1.895 11:21:38 8 1.910 - 1.950 5x5 11:04:25 8 1.890 - 1.895 11:21:11 8 1.910 - 1.930 5x5 11:01:14 8 500 1.895 11:21:00 8 1.910 - 1.920 5x5 10:58:41 8 1.880 - 1.895 11:20:39 8 1000 1.910 cancel 10:58:25 8 1000 1.900 11:20:31 8 300 1.920 10:57:51 8 500 1.880 11:20:24 8 1000 1.910 10:57:33 8 2000 1.880 11:20:20 8 1.900 - 1.920 5x5 10:57:29 8 500 1.890 11:19:48 8 500 1.910 10:57:23 8 500 1.890 11:19:23 8 1.900 - 1.910 5x5 10:57:12 8 1.880 - 1.900 11:18:16 8 1500 1.910 10:56:35 8 500 1.890 11:18:10 8 1500 1.910 10:55:05 8 1000 1.890 11:17:32 8 1.895 - 1.910 5x5 10:54:31 8 5000 1.880 11:16:51 8 1.890 - 1.910 5x5 10:53:13 8 1.880 - 1.890 10:53:01 8 500 1.890 10:37:43 8 500 1.880 10:52:53 8 1000 1.890 cancel 10:37:38 8 1.875 - 1.890 10:52:39 8 500 1.890 10:37:37 8 1.880 - 1.890 10:52:39 8 1.880 - 1.900 5x5 10:37:22 8 1000 1.890 cancel 10:52:20 8 1200 1.890 10:37:11 8 1.880 - 1.880 10:50:16 8 1.880 - 1.890 5x5 10:37:09 8 1.880 - 1.890 10:47:12 8 2500 1.890 10:37:05 8 500 1.880 10:46:19 8 500 1.880 10:37:04 8 1.875 - 1.890 10:46:09 8 2500 1.875 10:37:01 8 2500 1.900 Z 10:46:04 8 1000 1.880 10:36:41 8 4000 1.900 10:46:01 8 2500 1.875 10:36:17 8 1000 1.880 10:45:51 8 1.875 - 1.890 5x5 10:36:11 8 2000 1.875 10:45:14 8 400 1.880 10:35:59 8 1.880 - 1.890 10:44:07 8 2000 1.875 10:35:33 8 1.880 - 1.900 10:43:12 8 2500 1.880 10:35:16 8 1.875 - 1.900 10:39:18 8 4000 1.875 10:35:14 8 1000 1.890 10:39:09 8 3000 1.875 10:34:40 8 500 1.890 10:38:44 8 500 1.880 10:34:25 8 1.870 - 1.900 10:38:10 8 1000 1.880 10:33:28 8 1000 1.860 10:38:09 8 2000 1.880 10:32:42 8 4000 1.890 10:37:52 8 1.875 - 1.880 5x5 10:25:58 8 500 1.890 10:20:37 8 7000 1.890 9:51:12 8 1000 1.875 10:20:14 8 1100 1.870 9:50:20 8 1500 1.875 10:16:40 8 1.860 - 1.890 5x5 9:49:35 8 800 1.850 10:16:31 8 2000 1.875 9:47:36 8 400 1.850 10:16:05 8 1.850 - 1.890 5x5 9:46:29 8 1000 1.875 10:15:35 8 1.850 - 1.875 5x5 9:46:21 8 1.850 - 1.875 10:15:09 8 500 1.870 9:45:58 8 2000 1.875 10:14:47 8 1400 1.850 9:45:28 8 1000 1.870 10:13:44 8 1.850 - 1.870 5x5 9:45:07 8 1.830 - 1.875 10:07:37 8 1000 1.850 9:44:46 8 1000 1.870 10:07:19 8 1000 1.875 cancel 9:44:21 8 1000 1.850 10:07:01 8 1.840 - 1.870 5x5 9:44:17 8 1.830 - 1.870 10:03:47 8 2000 1.850 9:44:15 8 1000 1.850 10:03:43 8 300 1.875 9:44:01 8 7200 1.830 10:02:50 8 2000 1.850 9:43:26 8 1.830 - 1.850 9:59:23 8 1000 1.875 9:42:25 8 2800 1.840 9:58:25 8 1.850 - 1.875 5x5 9:42:15 8 2800 1.840 9:54:10 8 1.860 - 1.875 5x5 9:42:12 8 1.820 - 1.850 9:53:46 8 1500 1.875 9:42:09 8 2600 1.870 9:53:05 8 1000 1.875 9:42:03 8 1.840 - 1.850 9:52:51 8 1400 1.850 9:41:45 8 1.840 - 1.875 9:41:38 8 1.840 - 1.770 5x5 8:02:13 8 1.750 - 1.770 9:41:05 8 1.840 - 1.875 5x5 7:32:21 8 1.770 - 1.770 9:40:45 8 500 1.875 end of data 9:35:35 8 500 1.875 9:33:52 8 500 1.870 9:33:52 8 500 1.870 9:33:48 8 500 1.830 9:33:41 8 1.820 - 1.875 5x5 9:32:46 8 500 1.870 9:32:18 8 1500 1.830 9:32:12 8 2500 1.870 9:31:54 8 4000 1.800 9:31:32 8 1000 1.810 9:31:11 8 1.800 - 1.870 5x5 9:31:04 8 500 1.830 9:30:34 8 1.810 - 1.870 5x5 9:29:59 8 1.810 - 1.830 5x5 9:29:18 8 1.810 - 1.810 5x5 9:28:54 8 1.800 - 1.810 5x5 9:22:26 8 1.760 - 1.800 5x5 9:20:38 8 1.750 - 1.800 5x5

To: Gary1046 who wrote (10290)	11/5/1998 9:34:00 PM
From: Colin Cody	Read Replies (1) \| Respond to of 19331

I continue to be amazed that the stock rises in the face of such selling. That 48,000 along with block sells of 15K 10K 10K within a few minutes only dropped the bid by 2c 15 minutes later and another block of 10k hit the bid. And they raise the bid with that!! It just doesn't make sense to me. Enjoy it while she rides higher. Don't look for a shorter to cover at higher levels. A street smart shorter wouldn't cover, rather he's short some more. Perhaps the blocks above were from the big seller. If not... why would a large shareholder sell NOW? We're on a roll, let 'er ride, no reason to sell off, the whole kit and kaboddle. Think of how many shareholders HAVE 48K+ shares to sell That's 1/4 of 1% of all the shares issued. We're talking one of no more than a possible 50 guys who this coulda been. Maybe someone has the DCT sheets listing to top pockets of shareholdings, by name... Colin