Mondays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.007 50,000 03:55:00PM 1 0 50000
0.007 50,000 03:43:20PM 1 0 50000
0.007 42,000 03:24:40PM 1 0 42000
0.0065 30,800 02:45:10PM 1 0 30800
0.0065 30,800 02:44:40PM 1 0 30800
0.0065 50,000 02:35:40PM 1 0 50000
0.0065 50,000 02:35:00PM 1 0 50000
0.0061 100,000 01:39:00PM 1 100000 0
0.0061 100,000 01:38:50PM 1 100000 0
0.0061 100,000 01:35:30PM 1 100000 0
0.0061 110,000 01:35:00PM 1 110000 0
0.0061 100,000 01:34:40PM 1 100000 0
0.007 100,000 01:02:30PM 1 0 100000
0.006 200,000 12:27:10PM 1 200000 0
0.0065 50,000 12:26:50PM 1 50000 0
0.0065 50,000 12:26:10PM 1 50000 0
0.0065 50,000 12:12:20PM 1 50000 0
0.0065 10,000 12:12:20PM 1 10000 0
0.0065 100,000 12:12:00PM 1 100000 0
0.007 5,000 11:59:50AM 1 0 5000
0.007 5,000 11:59:40AM 1 0 5000
0.0073 5,000 11:57:50AM 1 0 5000
0.0073 5,000 11:57:30AM 1 0 5000
0.0065 100,000 11:57:20AM 1 100000 0
0.007 75,000 11:57:20AM 1 75000 0
0.007 20,000 11:57:10AM 1 20000 0
0.007 100,000 11:56:50AM 1 100000 0
0.007 20,000 11:56:20AM 1 20000 0
0.0075 100,000 11:49:40AM 1 100000 0
0.0075 40,000 11:49:20AM 1 40000 0
0.0075 50,000 11:48:30AM 1 50000 0
0.0075 50,000 11:42:40AM 1 50000 0
0.0077 50,000 11:42:10AM 1 0 50000
0.0075 30,000 11:38:10AM 1 30000 0
0.0075 75,000 11:29:30AM 1 75000 0
0.0075 15,000 11:19:20AM 1 15000 0
0.0075 50,000 11:13:30AM 1 50000 0
0.008 100,000 11:07:20AM 1 0 100000
0.008 200,000 11:01:50AM 1 0 200000
0.008 15,000 11:01:30AM 1 0 15000
0.008 10,000 11:01:30AM 1 0 10000
0.008 100,000 11:01:30AM 1 0 100000
0.008 100,000 11:01:30AM 1 0 100000
0.0075 50,000 10:58:50AM 1 50000 0
0.008 12,000 10:58:40AM 1 12000 0
0.0083 30,000 10:58:00AM 1 0 30000
0.008 50,000 10:57:50AM 1 50000 0
0.008 50,000 10:57:50AM 1 50000 0
0.0083 40,000 10:43:40AM 1 0 40000
0.008 100,000 10:36:00AM 1 100000 0
0.008 50,000 10:35:20AM 1 50000 0
0.0085 205,000 10:33:50AM 1 0 205000
0.0085 5,000 10:33:40AM 1 0 5000
0.0085 100,000 10:33:10AM 1 0 100000
0.0085 100,000 10:32:10AM 1 0 100000
0.0085 100,000 10:30:40AM 1 0 100000
0.0085 10,000 10:29:40AM 1 0 10000
0.0085 10,000 10:28:20AM 1 0 10000
0.0085 100,000 10:20:30AM 1 0 100000
0.0085 200,000 10:19:40AM 1 0 200000
0.008 50,000 10:14:30AM 1 50000 0
0.0085 5,000 10:09:50AM 1 0 5000
0.0085 5,000 10:09:40AM 1 0 5000
0.0085 35,000 10:07:10AM 1 0 35000
0.0085 20,000 10:02:20AM 1 0 20000
0.0085 100,000 09:55:10AM 1 0 100000
0.0085 50,000 09:54:00AM 1 0 50000
0.008 50,000 09:53:50AM 1 50000 0
0.0085 100,000 09:50:20AM 1 100000 0
0.0085 20,000 09:50:20AM 1 20000 0
0.0085 100,000 09:49:20AM 1 100000 0
0.0085 10,000 09:46:00AM 1 10000 0
0.0088 100,000 09:43:40AM 1 0 100000
0.0085 100,000 09:40:30AM 1 100000 0
0.0085 155,000 09:40:20AM 1 155000 0
0.009 5,000 09:39:50AM 1 0 5000
0.009 5,000 09:39:50AM 1 0 5000
0.009 5,000 09:39:50AM 1 0 5000
0.009 5,000 09:39:40AM 1 0 5000
0.009 5,000 09:39:40AM 1 0 5000
0.009 5,000 09:39:20AM 1 0 5000
0.009 5,000 09:39:20AM 1 0 5000
0.009 5,000 09:39:20AM 1 0 5000
0.009 5,000 09:39:20AM 1 0 5000
0.009 5,000 09:39:10AM 1 0 5000
0.009 10,000 09:39:10AM 1 0 10000
0.009 25,000 09:39:00AM 1 0 25000
0.0085 10,000 09:38:40AM 1 10000 0
0.0085 60,000 09:38:40AM 1 60000 0
0.009 5,000 09:38:40AM 1 0 5000
0.009 10,000 09:38:10AM 1 0 10000
0.009 50,000 09:35:30AM 1 0 50000
0.008 15,000 09:34:10AM 1 0 15000
0.008 5,000 09:34:00AM 1 0 5000
0.008 25,000 09:33:20AM 1 0 25000
0.008 5,000 09:33:20AM 1 0 5000
0.008 5,000 09:33:10AM 1 0 5000
Total trades 97 40 57 2662000 2418600
Value sell 19219.5 Av Sell price 0.0072199
Value buy 19605.9 Av Buy price 0.0081063
Total val 38825.4 Total Qty 5080600
Av sell qty 66550
Av buy qty 42432
Symbol: ARET
Last: 0.0070 -0.0005
Exchange: OTCBB
%Change: -6.67%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0090 0.0060
Bid/AskSize: 50x50
Bid/AskPrice: 0.0065 0.0073
Volume: 5,080,600
PrevClose: 0.0075
TickTrend: ===+===+== invalid today
Open: 0.008
Time: 11-09-98
|
