SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4415)11/16/1998 7:27:00 PM
From: Mr. Jens Tingleff  Read Replies (3) | Respond to of 7609
 
Mondays trades:

The action around 2:12-15 may be one purchase of 1.6MM shares
av @ ,85c.

Price Qty Time Sell Buy Sellqty Buyqty
0.0083 150,000 03:19:20PM 1 150000 0
0.0085 175,000 02:39:50PM 1 175000 0
0.009 20,000 02:29:10PM 1 0 20000
0.009 25,000 02:16:00PM 1 0 25000
0.009 300,000 02:15:50PM 1 0 300000
0.009 100,000 02:15:40PM 1 0 100000
0.008 800,000 02:13:00PM 1 800000 0
0.0085 200,000 02:12:40PM 1 0 200000
0.0085 200,000 02:12:40PM 1 0 200000
0.0085 5,000 01:32:10PM 1 0 5000
0.0085 5,000 01:32:00PM 1 0 5000
0.0085 200,000 12:45:00PM 1 0 200000
0.0085 200,000 12:30:30PM 1 0 200000
0.0085 66,000 12:30:20PM 1 0 66000
0.0085 50,000 12:15:30PM 1 0 50000
0.008 30,000 12:04:00PM 1 30000 0
0.0085 500,000 11:54:40AM 1 0 500000
0.0083 100,000 11:46:30AM 1 0 100000
0.008 200,000 11:42:40AM 1 200000 0
0.0083 20,000 11:39:10AM 1 0 20000
0.0083 100,000 11:38:00AM 1 0 100000
0.0077 50,000 10:46:20AM 1 50000 0
0.0077 20,000 10:31:50AM 1 20000 0
0.0083 2,000 09:37:20AM 1 0 2000
0.0083 5,000 09:36:50AM 1 0 5000
0.0083 2,000 09:32:30AM 1 0 2000
0.0077 2,000 09:32:10AM 1 2000 0

Total trades 27 8 19 1427000 2100000

Value sell 11526.9 Av Sell price 0.0080777
Value buy 18026.7 Av Buy price 0.0085841
Total val 29553.6 Total Qty 3527000

Av sell qty 178375
Av buy qty 110526

Symbol: ARET
Last: 0.0083+0.0003
Exchange: OTCBB
%Change: 3.13%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0090 0.0077
Bid/AskSize: 50x50
Bid/AskPrice: 0.0080 0.0085
Volume: 3,527,000
PrevClose: 0.008
TickTrend: ===-+===--
Open: 0.0077
Time: 03:19PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News