SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4533)11/19/1998 7:36:00 PM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Thursdays trades:

b/a eod: .0075x.0085

Price Qty Time Sell Buy Sellqty Buyqty

0.0075 17,000 02:53:50PM 1 17000 0
0.008 100,000 12:46:20PM 1 0 100000
0.0075 300,000 12:40:10PM 1 300000 0
0.0075 100,000 12:39:40PM 1 100000 0
0.008 50,000 12:39:30PM 1 50000 0
0.008 50,000 12:38:10PM 1 0 50000
0.0081 100,000 12:37:00PM 1 100000 0
0.0081 100,000 12:36:50PM 1 100000 0
0.0081 50,000 12:26:10PM 1 50000 0
0.0085 50,000 12:11:50PM 1 0 50000
0.0085 5,000 09:35:10AM 1 0 5000
0.0081 30,000 09:31:10AM 1 30000 0

Total trades 12 8 4 747000 205000

Value sell 5795.5 Av Sell price 0.0077584
Value buy 1667.5 Av Buy price 0.0081341

Total val 7463 Total Qty 952000

Av sell qty 93375
Av buy qty 51250

Symbol: ARET
Last: 0.0075 -0.0005
Exchange: OTCBB
%Change: -6.25%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0085 0.0075
Bid/AskSize: 50x50
Bid/AskPrice: 0.0075 0.0085
Volume: 952,000
PrevClose: 0.008
TickTrend: =-==-=-=+-
Open: 0.0081
Time: 02:53PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News