SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GGNC - GIC/Global Intertainment Corporation -- Ignore unavailable to you. Want to Upgrade?

To: ggnc who wrote (311)11/20/1998 1:18:00 PM
From: ggnc  Read Replies (1) | Respond to of 2585
 
Date Ex Open Hi Lo Close Chg Vol #Tr

Nov 19 1998 Q .170 .170 .150 .170 +.000 368900 38
Nov 18 1998 Q .180 .180 .160 .170 +.015 277000 35
Nov 17 1998 Q .180 .185 .140 .155 -.015 569800 76
Nov 16 1998 Q .180 .200 .150 .170 -.010 498800 61
Nov 13 1998 Q .170 .180 .145 .180 +.030 189900 25
Nov 12 1998 Q .180 .180 .150 .150 -.030 546500 69
Nov 11 1998 Q .195 .195 .160 .180 +.000 384300 59
Nov 10 1998 Q .165 .180 .140 .180 +.020 1390500 111
Nov 9 1998 Q .160 .200 .130 .160 +.010 501100 66



To: ggnc who wrote (311)11/20/1998 5:05:00 PM
From: ggnc  Read Replies (1) | Respond to of 2585
 
Last 10 trades today Time X Price Chg Vol
16:08:56 Q .170 .000 1000
15:50:58 Q .170 .000 10000
15:49:26 Q .160 -.010 60000
15:49:02 Q .170 .000 57000
15:48:30 Q .170 .000 1000
15:48:30 Q .170 .000 1000
15:40:56 Q .170 .000 1000
15:38:50 Q .170 .000 1500
15:38:48 Q .170 .000 1500
15:22:56 Q .160 -.010 300


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News