SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?


To: Mr. Jens Tingleff who wrote (4679)11/26/1998 2:10:00 AM
From: William Macko  Read Replies (1) | Respond to of 7609
 
TO ALL: HAPPY THANKSGIVINGS...LUV U ALL>>>>Bill



To: Mr. Jens Tingleff who wrote (4679)11/27/1998 11:41:00 PM
From: ray s  Respond to of 7609
 
Do you have Fridays trades?
thanks...



To: Mr. Jens Tingleff who wrote (4679)11/28/1998 5:43:00 AM
From: Mr. Jens Tingleff  Read Replies (1) | Respond to of 7609
 
Fridays trades:

Price Qty Time Sell Buy Sellqty Buyqty
0.0095 40,000 12:32:40PM 1 40000 0
0.0095 90,000 12:28:00PM 1 90000 0
0.01 25,000 12:24:10PM 1 0 25000
0.0095 10,000 11:55:30AM 1 10000 0
0.0102 100,000 10:58:30AM 1 0 100000
0.0102 5,000 10:09:30AM 1 0 5000
0.0102 5,000 10:09:30AM 1 0 5000
0.0102 5,000 09:46:20AM 1 0 5000
0.0095 5,000 09:32:30AM 1 5000 0

Total trades 9 4 5 145000 140000

Value sell 1377.5 Av Sell price 0.0095
Value buy 1423 Av Buy price 0.0101643
Total val 2800.5 Total Qty 285000

Av sell qty 36250
Av buy qty 28000

Symbol: ARET
Last: 0.0095
Exchange: OTCBB
%Change: 0.00%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0102 0.0095
Bid/AskSize: 50x50
Bid/AskPrice: 0.0095 0.0102
Volume: 285,000
PrevClose: 0.0095
TickTrend: -=+===-+-=
Open: 0.0095
Time: 11/27/98