SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Michael Baron who wrote (8490)12/2/1998 7:09:00 PM
From: Bill Fortune III  Read Replies (1) | Respond to of 15313
 
Hi Michael how correct you are. The following trading summary shows the only
39.7% of the shares traded below yesterdays close and the 60.3% traded at 0.90 or
higher.

Price Vol % of # of Above
Below
0.8300 10,000 3.58% 2
0.8500 32,000 11.44% 6
0.8700 20,000 7.15% 4
0.8750 18,000 6.44% 2
0.8800 21,000 7.51% 5
0.8900 10,000 3.58% 2 39.70%
0.9000 19,500 6.97% 6
0.9100 11,300 4.04% 4
0.9200 51,800 18.53% 13
0.9300 20,900 7.47% 7
0.9500 47,100 16.85% 11
0.9531 11,000 3.93% 2
0.9900 7,100 2.54% 4 60.34%

Totals 279,700 100% 68 100%

Regards,

Bill Fortune III



To: Michael Baron who wrote (8490)12/4/1998 4:02:00 PM
From: Terr  Read Replies (3) | Respond to of 15313
 
OT - BigCharts interface

If you use bigcharts.com and want a more convenient
interface, download Medved QuoteTracker at
medved.net

In addition to being an RT portfolio tracker using
Web sources, it provides a nice interface to bigcharts
that is more convenient than their web interface. Right-
click on a stock and pick "Historical Data" from the popup
menu.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News