Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Brian who wrote (12185)	12/7/1998 10:19:00 AM
From: Lucky	Read Replies (5) \| Respond to of 19331

Looks like the market doesn't like the deal.If the debt is uncollectable then DCTC just handed over 16 mil to do business with IXC.Bordering on bribery if you ask me.

To: Brian who wrote (12185)	12/7/1998 10:47:00 AM
From: James Harold Alton	Respond to of 19331

Brian, My guess is that we have a small amount of actual selling and that the rest are shorts. Just remember that the shorts will be buyers soon... 14:31 C 20:T - 21:5 1x1 9:36:51 S 20:T - 21.1 1x tl: prev: DCTC DCTC - Transaction Log 10:40:09 8 500 3.250 10:34:13 8 500 3.390 10:39:24 8 3.250 - 3.312 5x5 10:33:57 8 3.360 - 3.420 10:39:22 8 3.270 - 3.312 5x5 10:33:28 8 1000 3.420 10:39:06 8 3.300 - 3.312 5x5 10:33:14 8 3.390 - 3.420 10:38:48 8 3.300 - 3.375 5x5 10:31:32 8 1000 3.438 10:38:46 8 2000 3.313 10:30:54 8 3.390 - 3.437 10:38:44 8 500 3.313 10:30:47 8 1000 3.400 10:37:56 8 1000 3.313 10:30:10 8 500 3.400 10:37:50 8 1000 3.375 10:28:42 8 3.400 - 3.437 10:37:28 8 1000 3.313 10:28:00 8 2000 3.480 10:36:33 8 800 3.313 10:27:48 8 2000 3.438 10:36:33 8 1000 3.375 10:27:42 8 3.390 - 3.437 10:36:07 8 1600 3.313 10:27:41 8 1000 3.390 10:35:56 8 500 3.360 10:27:36 8 3.390 - 3.470 10:35:44 8 500 3.360 10:27:29 8 3.390 - 3.480 10:35:30 8 3.312 - 3.375 5x5 10:26:40 8 1000 3.480 10:35:12 8 1000 3.375 10:26:33 8 800 3.400 10:35:07 8 1000 3.360 10:26:15 8 500 3.440 10:35:01 8 800 3.375 10:26:10 8 3.400 - 3.480 10:34:19 8 500 3.390 10:25:22 8 3.440 - 3.480 10:34:16 8 3.360 - 3.375 5x5 10:24:59 8 1500 3.500 10:23:54 8 9500 3.440 10:20:56 8 10000 3.375 10:23:18 8 3.440 - 3.500 5x5 10:20:46 8 3.390 - 3.400 5 10:23:09 8 1000 3.500 10:19:46 8 3.430 - 3.400 5 10:23:04 8 3.430 - 3.500 5x5 10:19:40 8 3.400 - 3.400 5 10:23:01 8 1000 3.500 10:19:36 8 1000 3.400 10:22:58 8 500 3.420 10:19:36 8 1000 3.400 10:22:56 8 1000 3.500 10:19:25 8 1000 3.400 10:22:50 8 1000 3.500 10:19:20 8 3.370 - 3.400 5 10:22:39 8 5000 3.438 10:19:01 8 3.375 - 3.400 5 10:22:37 8 2000 3.500 10:18:48 8 1000 3.375 10:22:32 8 2000 3.438 10:18:42 8 3.330 - 3.400 5 10:22:28 8 3000 3.500 10:18:13 8 3.330 - 3.375 5 10:22:26 8 3.420 - 3.500 5x5 10:18:07 8 1000 3.375 10:21:46 8 2000 3.410 10:17:55 8 3.312 - 3.375 5 10:21:45 8 700 3.438 10:17:51 8 500 3.350 10:21:36 8 3.420 - 3.437 5x5 10:17:48 8 1000 3.340 10:21:29 8 500 3.438 10:17:46 8 3.312 - 3.350 5 10:21:18 8 3000 3.438 10:17:40 8 800 3.350 10:21:13 8 500 3.400 10:17:11 8 3000 3.250 10:21:12 8 3.410 - 3.437 5x5 10:16:48 8 3.260 - 3.350 5 10:21:10 8 3.410 - 3.400 5x5 10:16:26 8 500 3.350 10:16:16 8 1000 3.350 10:08:25 8 3.280 - 3.340 10:15:02 8 600 3.250 10:08:19 8 1000 3.280 10:14:23 8 3000 3.250 10:07:59 8 3.312 - 3.340 10:13:03 8 300 3.350 10:07:53 8 1500 3.500 10:13:02 8 500 3.350 10:07:49 8 1000 3.350 10:12:35 8 700 3.350 10:07:48 8 3.312 - 3.350 10:11:42 8 1000 3.250 10:07:48 8 3.312 - 3.400 10:11:35 8 1000 3.250 10:07:46 8 1000 3.313 10:11:08 8 300 3.340 10:07:40 8 700 3.490 10:10:46 8 3.250 - 3.350 5x5 10:07:14 8 500 3.450 10:10:41 8 2000 3.250 10:07:14 8 3.312 - 3.490 10:10:28 8 500 3.340 10:07:11 8 500 3.440 10:10:17 8 1500 3.250 10:07:06 8 2000 3.313 10:09:44 8 3000 3.250 10:06:53 8 3.312 - 3.480 10:09:44 8 1500 3.300 10:06:43 8 T 3.510 10:09:40 8 4500 3.250 10:06:43 8 V 169900 10:09:29 8 500 3.313 10:06:25 8 1000 3.510 10:09:10 8 500 3.280 10:06:16 8 3.440 - 3.480 10:08:59 8 3.250 - 3.340 5x5 10:06:07 8 500 3.450 10:08:59 8 1000 3.290 10:06:04 8 500 3.480 10:08:45 8 3.290 - 3.340 5x5 10:06:03 8 1000 3.500 10:06:00 8 3.450 - 3.480 5x5 10:02:54 8 2100 3.563 10:06:00 8 3000 3.500 10:02:47 8 3.510 - 3.562 10:05:59 8 500 3.480 cancel 10:02:11 8 1000 3.500 10:05:54 8 2800 3.500 10:02:05 8 2000 3.500 10:05:50 8 3.450 - 3.500 5x5 10:01:28 8 3.500 - 3.562 10:05:25 8 T 3.500 10:01:25 8 3.500 - 3.580 10:05:25 8 V 161100 10:01:20 8 3000 3.500 10:05:09 8 1000 3.500 10:00:49 8 1200 3.510 10:05:00 8 3.480 - 3.500 5x5 10:00:31 8 11500 3.500 10:04:57 8 1000 3.500 10:00:28 8 1000 3.600 10:04:56 8 700 3.500 cancel 10:00:26 8 2000 3.563 10:04:47 8 700 3.500 10:00:06 8 1000 3.500 10:04:34 8 3.480 - 3.510 5x5 10:00:04 8 1000 3.500 10:03:52 8 3.500 - 3.510 5x5 9:59:51 8 3500 3.650 10:03:48 8 2000 3.520 9:59:46 8 500 3.520 10:03:41 8 2000 3.510 9:59:44 8 1000 3.500 10:03:39 8 2000 3.500 9:59:33 8 100 3.563 10:03:34 8 3.500 - 3.520 5x5 9:59:31 8 1000 3.500 10:03:29 8 2000 3.500 9:59:29 8 1500 3.520 10:03:27 8 1000 3.500 9:59:29 8 1000 3.520 10:03:22 8 3.510 - 3.520 5x5 9:59:28 8 3.500 - 3.562 9:59:20 8 1500 3.520 9:54:26 8 3.625 - 3.690 9:59:07 8 1500 3.600 9:54:25 8 3.625 - 3.750 9:58:53 8 3.520 - 3.562 5x5 9:54:09 8 1000 3.640 9:58:41 8 3.520 - 3.610 5x5 9:54:04 8 1000 3.640 9:58:19 8 3.520 - 3.620 5x5 9:54:03 8 1000 3.640 9:58:16 8 3.537 - 3.620 5x5 9:53:59 8 1000 3.640 9:57:55 8 1000 3.640 9:53:45 8 1000 3.750 9:57:55 8 1500 3.750 9:53:45 8 1500 3.875 Z 9:57:49 8 3.600 - 3.620 5x5 9:53:45 8 3.640 - 3.750 9:57:48 8 500 3.580 9:53:43 8 3.672 - 3.750 9:57:26 8 800 3.625 9:53:34 8 1000 3.750 9:57:22 8 1000 3.600 9:53:32 8 1000 3.750 9:57:06 8 3.600 - 3.625 5x5 9:53:31 8 3.745 - 3.750 9:57:05 8 500 3.625 9:53:19 8 1200 3.770 9:56:56 8 3.600 - 3.650 5x5 9:53:18 8 1000 3.770 9:56:44 8 500 3.600 9:53:08 8 500 3.750 9:55:50 8 500 3.625 9:53:05 8 3.745 - 3.770 9:55:34 8 3.600 - 3.687 5x5 9:52:56 8 3000 3.750 9:55:17 8 1000 3.625 9:52:49 8 3.750 - 3.770 9:54:38 8 1000 3.640 9:52:47 8 300 3.780 9:54:33 8 3.625 - 3.687 5x5 9:52:32 8 3.750 - 3.780 9:52:14 8 3.750 - 3.710 5x5 9:47:52 8 3.820 - 3.937 9:52:06 8 2500 3.875 9:47:40 8 3.820 - 3.950 9:52:02 8 1500 3.800 9:47:38 8 1000 3.820 9:51:40 8 1000 3.813 9:47:28 8 3.820 - 3.970 9:51:28 8 500 3.800 9:46:29 8 1000 3.910 9:51:26 8 3.750 - 3.780 5x5 9:46:18 8 1000 4.000 9:51:07 8 3.750 - 3.796 5x5 9:45:36 8 1000 3.870 9:51:05 8 3.800 - 3.796 5x5 9:45:23 8 2000 3.870 9:50:59 8 500 3.800 9:45:16 8 500 4.000 9:50:22 8 1000 3.800 9:44:54 8 3000 3.970 9:49:45 8 3.800 - 3.812 5x5 9:44:50 8 3000 3.970 9:49:37 8 5000 3.813 9:44:46 8 500 4.000 9:49:30 8 1000 3.813 9:44:32 8 3.870 - 3.970 9:49:07 8 3.812 - 3.880 5x5 9:44:13 8 2500 3.970 9:49:02 8 200 3.840 9:43:54 8 300 4.000 9:48:36 8 2000 3.820 9:43:49 8 5000 4.000 9:48:32 8 500 3.820 9:43:39 8 500 3.970 9:48:26 8 3.812 - 3.900 5x5 9:43:14 8 3000 3.970 9:48:21 8 3.820 - 3.900 5x5 9:43:12 8 200 3.970 9:48:20 8 1000 3.870 9:42:58 8 3.970 - 3.970 9:48:08 8 3.820 - 3.917 5x5 9:42:57 8 2000 4.000 9:42:53 8 2000 3.970 9:38:41 8 1000 4.000 Z 9:42:53 8 900 3.970 9:38:37 8 1000 4.000 9:42:48 8 1500 4.000 9:38:37 8 500 4.000 Z 9:41:53 8 1000 3.970 9:38:34 8 5000 4.000 Z 9:41:47 8 500 3.970 9:38:24 8 3.970 - 4.062 9:41:19 8 1000 4.000 9:38:18 8 1000 4.063 9:41:17 8 200 3.970 9:38:13 8 3.970 - 4.070 9:40:54 8 200 4.000 9:37:42 8 1000 4.000 Z 9:40:54 8 1000 4.000 9:37:34 8 4.062 - 4.070 9:40:42 8 3.970 - 4.000 5x5 9:37:32 8 1000 4.063 9:40:04 8 3.970 - 4.020 5x5 9:37:24 8 1000 4.063 9:39:41 8 3.970 - 4.050 5x5 9:37:04 8 3000 4.030 9:39:36 8 1000 3.970 9:36:42 8 2000 3.970 9:39:22 8 3000 3.970 9:35:07 8 1000 4.250 9:39:10 8 300 4.063 9:34:37 8 500 4.060 Z 9:39:08 8 200 3.970 9:34:34 8 100 4.030 9:39:07 8 100 4.000 Z 9:34:34 8 4.062 - 4.080 9:39:03 8 3000 4.000 Z 9:34:26 8 4.000 - 4.080 9:38:54 8 500 4.080 9:34:12 8 1000 4.000 9:38:46 8 3000 4.000 Z 9:34:10 8 4.000 - 4.030 9:38:44 8 300 4.000 Z 9:34:02 8 500 4.063 9:33:51 8 500 4.000 9:22:20 8 3.860 - 3.880 9:33:40 8 3.970 - 4.030 5x5 9:21:53 8 3.850 - 3.880 9:33:18 8 500 4.000 9:19:16 8 3.850 - 3.875 9:33:16 8 3.970 - 4.062 5x5 8:50:11 8 3.850 - 3.880 9:33:16 8 500 4.000 8:25:55 8 3.850 - 3.875 9:33:11 8 3.970 - 4.000 5x5 7:32:17 8 3.840 - 3.875 9:33:10 8 3.970 - 4.062 5x5 end of data 9:33:06 8 4.735 - 4.062 5x5 9:32:33 8 1000 4.000 9:31:16 8 2600 4.000 9:31:01 8 100 4.000 9:30:56 8 500 4.000 9:30:39 8 3.970 - 4.000 5x5 9:29:20 8 3.970 - 4.000 5x5 9:29:18 8 3.900 - 4.000 5x5 9:28:55 8 3.900 - 3.990 5x5 9:26:38 8 3.900 - 3.937 5x5 9:26:21 8 1000 3.910 T 9:24:18 8 3.900 - 3.910 5x5 9:23:06 8 3.870 - 3.910 5x5 9:22:40 8 3.870 - 3.880 5x5 I might add that the MM's have been having fun with us, crossing the bid/ask on several occassions. James