To: Gersh Avery who wrote (35058 ) 12/8/1998 6:08:00 PM From: Haim R. Branisteanu Respond to of 94695
Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Potential buys KM,LIZ,JCP,VLSI,NT,UNP if you long potential sells INTC,KLAC,TXN,PG,GPS This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/08/98 S&P Closed 1181.38 S&P Change -6.320 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON BP 87.000 17.514 43.573 2.354 BUY SIGNAL ON DOW 93.812 22.500 47.433 -2.647 SELL SIGNAL ON GPS 51.000 76.510 59.879 -9.179 BUY SIGNAL ON KO 68.625 14.171 44.205 0.000 BUY SIGNAL ON LIZ 31.938 29.204 46.954 -1.070 BUY SIGNAL ON MXF 11.000 27.160 45.531 0.000 BUY SIGNAL ON OS 12.062 11.111 39.624 2.693 SELL SIGNAL ON SNE 74.812 77.590 56.777 -1.698 BUY SIGNAL ON PD 53.875 11.221 37.685 -1.529 SELL SIGNAL ON AVX 19.438 78.365 57.754 -6.242 SELL SIGNAL ON KMET 14.938 84.541 62.726 -3.716 SELL SIGNAL ON ESCMF 11.375 83.065 60.402 2.874 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 74.562 74.250 83.755% 18.248 15.207 45.202 * STOCH BUY AMD AMD 32.000 31.500 75.616% 91.022 85.285 70.599 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AS AS 4.188 3.812 177.351% 26.087 19.247 48.091 * STOCH BUY BMET BMET 38.750 37.188 80.724% 72.680 72.242 63.376 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMY BMY 128.688 127.000 129.571% 86.705 85.785 72.850 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BP BP 87.000 86.250 80.546% 17.514 16.545 43.568 * STOCH BUY CMVT CMVT 65.750 65.438 124.115% 96.074 94.203 77.362 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPQ CPQ 41.781 41.750 193.116% 93.894 89.551 79.414 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 48.625 48.000 94.259% 96.000 86.447 66.678 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DOW DOW 93.812 94.812 87.745% 22.500 21.139 47.425 * STOCH BUY ELT ELT 11.562 11.250 507.768% 75.472 58.278 60.331 * VOLUME BREAKOUT 507.768 PERCENT OVER LAST 30 DAYS FAST FAST 37.875 38.562 102.134% 20.420 19.656 46.286 * STOCH BUY FDX FDX 73.062 72.000 404.292% 77.527 83.230 83.005 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 404.292 PERCENT OVER LAST 30 DAYS GTE GTE 66.000 65.000 145.999% 73.377 76.468 65.739 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HD HD 54.625 52.625 119.579% 90.096 82.494 73.279 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 66.250 64.688 112.698% 80.751 68.438 64.864 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBP IBP 28.312 27.688 141.725% 98.450 86.469 72.145 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTU INTU 64.875 63.625 113.707% 83.252 75.473 62.976 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE STK STK 39.312 37.438 70.760% 83.416 81.908 62.164 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ISL ISL 12.500 12.312 79.586% 92.063 91.659 66.099 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 11.000 10.688 359.217% 82.667 64.771 66.053 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 359.217 PERCENT OVER LAST 30 DAYS JCP JCP 55.188 54.750 60.841% 89.216 84.260 61.129 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KLAC KLAC 45.750 43.875 88.076% 84.226 79.198 71.277 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KM KM 15.000 15.062 73.794% 27.184 22.523 51.365 * STOCH BUY KO KO 68.625 68.625 100.265% 14.171 12.763 44.178 * STOCH BUY LU LU 99.000 100.000 111.302% 90.667 82.302 69.230 * RSI SELL MENT MENT 10.000 9.938 170.197% 88.889 87.902 70.254 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOB MOB 87.938 87.375 83.156% 92.649 88.271 72.200 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 52.875 51.250 149.087% 90.037 81.364 70.376 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OS OS 12.062 11.938 64.238% 11.111 8.936 39.592 * STOCH BUY OXHP OXHP 14.188 14.875 207.448% 83.019 74.268 65.267 * RSI SELL SNE SNE 74.812 75.250 33.939% 77.590 79.453 56.740 * STOCH SELL ROK ROK 50.875 51.188 95.926% 84.804 83.470 68.916 * RSI SELL TAD TAD 35.875 35.875 306.122% 100.000 99.957 83.720 * VOLUME BREAKOUT 306.122 PERCENT OVER LAST 30 DAYS TXN TXN 86.000 85.688 136.327% 93.975 92.739 79.267 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE - shoting star UNP UNP 49.375 48.688 56.175% 82.000 79.339 61.109 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VLSI VLSI 12.812 11.812 153.164% 71.795 67.025 71.484 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PD PD 53.875 54.250 130.528% 11.221 9.948 37.648 * STOCH BUY AVX AVX 19.438 20.125 55.895% 78.365 81.369 57.752 * STOCH SELL HOT HOT 26.312 29.438 338.841% 58.721 63.129 41.149 * VOLUME BREAKOUT 338.841 PERCENT OVER LAST 30 DAYS KMET KMET 14.938 15.250 97.619% 84.541 85.605 62.708 * STOCH SELL VOCLF VOCLF 12.312 10.875 142.322% 18.828 16.063 55.242 * STOCH BUY ECILF ECILF 38.500 39.500 151.261% 87.675 90.975 70.144 * STOCH SELL TEVIY TEVIY 44.062 43.938 76.320% 59.333 57.102 67.762 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ESCMF ESCMF 11.375 11.062 127.443% 83.065 83.845 60.296 * STOCH SELL CUBE CUBE 29.812 29.625 166.583% 89.594 87.684 78.733 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 120.062 118.938 156.450% 87.994 82.371 70.855 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE - shooting star ODP ODP 32.188 32.875 50.474% 89.071 88.058 64.354 * RSI SELL ERC ERC 14.500 14.125 95.783% 94.872 87.732 68.941 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NT NT 48.875 48.250 163.865% 79.821 73.107 66.061 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- CPQ CPQ 41.750 41.781 0% 193% 3% 30DAY HI $ ELT ELT 11.250 11.562 2% 507% 11% FDX FDX 72.000 73.062 1% 404% 8% 30DAY HI GLX GLX 63.938 65.312 2% 167% 1% IVX IVX 10.688 11.000 2% 359% 3% 30DAY HI $ MENT MENT 9.938 10.000 0% 170% 15% 30DAY HI RAL RAL 34.188 34.188 0% 161% 12% VOD VOD 143.938 146.750 1% 152% 4% CUBE CUBE 29.625 29.812 0% 166% 3% 30DAY HI $ INTC INTC 118.938 120.062 0% 156% 3% 30DAY HI $ Total Companies Processed 219 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE **** New highs, high bases, 10+ week highs, & low base breakouts **** 52 Week |--Base-| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 74.56 0.31 7% 80.31 10% 9 6656 67% 1.0 AMD 32.00 0.50 NH* 32.00 No Base 33648 86% 3.2 AMGN 81.50 1.19 2% 83.38 10% 6 34188 134% 1.2 BMET 38.75 1.56 NH 38.75 No Base 5337 78% 1.5 BMY 128.69 1.69 NH 128.69 No Base 19856 104% 4.2 BNI 33.81 0.19 5% 35.58 11% 8 10339 82% 1.2 CHV 82.44 0.25 7% 88.94 8% 6 13547 84% 0.9 CMVT 65.75 0.31 NH* 65.75 No Base 8442 127% 3.4 CPQ 41.78 0.03 NH* 41.78 No Base 271940 180% 3.0 DELL 66.62 -1.00 7% 71.94 15% 6 178795 69% 1.5 DH 48.62 0.62 8% 52.62 19% 8* 23011 100% 1.8 DOW 93.81 -1.00 7% 100.81 11% 7 4413 63% 1.0 ELT 11.56 0.31 8% 12.56 12% 10 1340 454% 1.8 FDX 73.06 1.06 2% 74.25 Hi 32 45435 522% 2.5 FNM 69.94 -1.25 5% 73.38 8% 6 15929 59% 2.5 GE 90.44 -0.38 6% 96.69 10% 6 48801 84% 2.2 GIS 77.69 0.50 0% 77.88 10% 6 2250 52% 1.3 GLX 65.31 1.38 1% 65.69 8% 6 4891 122% 1.9 GTE 66.00 1.00 NH 66.00 No Base 21804 122% 1.9 HD 54.62 2.00 NH* 54.62 No Base 41530 93% 2.7 HNZ 56.06 -0.81 8% 61.25 8% 9 8487 124% 1.0 HWP 66.25 1.56 19% 81.62 Hi 28 43667 119% 1.6 IBP 28.31 0.62 NH 28.31 9% 6 6964 142% 2.3 INTU 64.88 1.25 2%* 66.50 Hi 19 8513 105% 1.6 STK 39.31 1.88 22% 50.19 Hi 18 5664 80% 1.8 IRIC 9.00 0.44 53% 19.25 13% 7 4180 133% 1.1 ISL 12.50 0.19 14% 14.56 21% 13 82 63% 1.4 IVX 11.00 0.31 NH 11.00 No Base 10629 421% 2.2 JCP 55.19 0.44 29% 77.88 21% 14 6509 61% 1.2 KGT 7.50 -0.12 8% 8.12 6% 9 855 130% 0.9 KLAC 45.75 1.88 5%* 48.00 Hi 39 20934 94% 2.3 MENT 10.00 0.06 14% 11.59 Hi 16 4320 159% 2.1 MOB 87.94 0.56 NH 87.94 No Base 24105 95% 1.2 MU 52.88 1.62 NH* 52.88 No Base 80573 168% 2.7 TXN 86.00 0.31 NH* 86.00 No Base 41166 141% 3.0 UNP 49.38 0.69 22% 63.00 6% 7* 4500 56% 1.4 VLSI 12.81 1.00 50% 25.69 Hi 15 16379 150% 2.1 XON 73.19 0.19 4% 76.56 7% 6 41366 100% 0.9 PFE 116.19 1.81 2% 118.69 24% 19 27934 79% 2.1 PG 86.75 -3.62 8% 94.00 10% 6 37945 160% 1.4 TEVIY 44.06 0.12 9% 48.25 Hi 29 3375 79% 2.1 CUBE 29.81 0.19 NH* 29.81 No Base 16953 228% 2.6 INTC 120.06 1.12 NH* 120.06 No Base 248640 148% 2.4 ERC 14.50 0.38 48% 27.75 Hi 14 53 91% 2.1 IIF 6.88 -0.06 8% 7.44 10% 6 2386 196% 1.4 KF 8.31 -0.25 4% 8.62 12% 7 3396 91% 1.4 NT 48.88 0.62 20% 61.31 Hi 12 30171 131% 2.9 Strength Summary: 252 scanned, 6 skipped. New Highs ( 1 breakouts, 13 extended)........................... 14 5.6% Non NH base breakouts........................................... 6 2.4% 10+ week highs, extended (no current base)...................... 10 4.0% ========================================================================== Subtotal (tickers showing unusual strength)..................... 30 11.9% Possible near NH breakouts (0-5% OH with base).................. 23 9.1% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 23 9.1% __________________________________________________________________________ Total (all of above)............................................ 53 21.0% **** New lows, low bases, 10+ week lows, & base breakdowns **** 52 Week |--Base-| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ASA 17.19 -0.44 28 26.50 Low 13 299 33% 0.9 CGEN 8.62 -0.50 8* 22.12 16% 7 182 73% 1.1 DDS 30.31 -0.50 20* 43.00 16% 7 6508 145% 0.9 EMF 9.88 -0.06 6* 19.94 Low 12 649 73% 1.0 HNZ 56.06 -0.81 56 61.25 7% 9 8487 124% 1.0 INGR 5.88 -0.25 10 10.81 11% 6 2248 107% 1.4 IP 42.81 -0.88 32 55.19 7% 6* 15786 122% 0.8 KGT 7.50 -0.12 33 8.12 5% 7* 855 130% 0.9 NVX 8.62 -0.12 10 25.75 Low 12 235 37% 1.2 S 41.25 -1.00 8* 63.75 15% 7 22776 125% 1.1 WFC 35.06 -1.81 55 40.62 12% 7 45884 92% 1.3 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 12/08/98 Top Thirteen Positive % Change For Week Ending 12/08/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- KLAC KLAC 28.42% 10.12 218% 45.75 7 -4 11 LSI LSI 24.22% 3.88 212% 19.88 7 -4 11 OXHP OXHP 24.04% 2.75 383% 14.19 7 2 5 CPQ CPQ 21.77% 7.47 201% 41.78 7 -2 9 MU MU 18.99% 8.44 168% 52.88 7 -4 11 IVX IVX 18.12% 1.69 77% 11.00 7 -7 14 MENT MENT 17.65% 1.50 41% 10.00 7 2 5 INTU INTU 17.42% 9.62 -6% 64.88 6 -6 12 DSP DSP 14.59% 2.12 31% 16.69 6 6 0 GENZ GENZ 14.01% 5.81 73% 47.31 7 -6 13 CMVT CMVT 13.36% 7.75 89% 65.75 6 6 0 IBP IBP 12.13% 3.06 230% 28.31 7 -6 13 LU LU 11.86% 10.50 117% 99.00 7 0 7 Top Thirteen Negative % Change For Week Ending 12/08/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- ROS ROS -30.00% -1.88 -58% 4.38 -2 7 -9 TRF TRF -17.87% -2.31 -66% 10.62 -2 4 -6 DK DK -15.52% -1.12 -8% 6.12 -7 0 -7 BA BA -14.71% -5.94 430% 34.44 -4 -4 0 SPYG SPYG -13.27% -3.25 -66% 21.25 0 6 -6 PIXR PIXR -12.53% -5.88 -21% 41.00 -7 -2 -5 NOBE NOBE -11.99% -4.44 1% 32.56 -6 4 -10 NVX NVX -11.54% -1.12 -10% 8.62 -4 -6 2 BEAM BEAM -11.24% -0.62 49% 4.94 6 7 -1 ASA ASA -10.71% -2.06 11% 17.19 -7 -7 0 MAT MAT -10.52% -3.69 52% 31.38 -7 -7 0 OIL OIL -10.32% -1.00 -10% 8.69 -6 -6 0 BZL BZL -10.13% -0.50 -41% 4.44 -7 4 -11 Performance Analytics - Report Page 2