To: James F. Hopkins who wrote (2097 ) 12/16/1998 5:54:00 PM From: Haim R. Branisteanu Respond to of 99985
Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/16/98 S&P Closed 1161.97 S&P Change -0.860 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON AA 71.688 16.585 38.872 2.642 BUY SIGNAL ON BS 7.938 21.739 43.265 8.061 BUY SIGNAL ON BZF 12.750 7.407 35.704 -2.133 SELL SIGNAL ON CPQ 40.688 79.775 64.274 -5.725 BUY SIGNAL ON DAL 46.938 11.111 37.487 0.821 BUY SIGNAL ON KM 14.562 27.132 48.521 2.037 BUY SIGNAL ON LTD 25.812 14.754 41.359 0.999 BUY SIGNAL ON MER 65.062 16.338 46.213 -0.466 BUY SIGNAL ON OIL 8.812 9.524 42.749 9.188 BUY SIGNAL ON PD 52.625 18.644 35.234 3.014 BUY SIGNAL ON PIXR 39.000 9.432 39.411 -0.324 BUY SIGNAL ON HOT 23.812 13.242 35.955 1.113 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 71.688 71.062 107.688% 16.585 15.387 38.855 * STOCH BUY AMGN AMGN 85.750 83.938 144.873% 85.742 86.124 64.276 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ANN ANN 36.062 37.625 91.965% 81.918 86.152 62.200 * RSI SELL AOL AOL 96.188 92.750 110.081% 74.082 69.470 67.189 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 84.938 81.375 95.627% 84.486 82.824 63.253 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BS BS 7.938 7.625 238.163% 21.739 19.289 43.268 * STOCH BUY BZF BZF 12.750 13.062 103.199% 7.407 6.862 35.695 * STOCH BUY CPQ CPQ 40.688 41.812 58.302% 79.775 80.878 64.286 * STOCH SELL * RSI SELL DAL DAL 46.938 46.688 88.361% 11.111 10.714 37.474 * STOCH BUY GM GM 70.000 67.188 115.673% 30.330 22.477 54.941 * STOCH BUY IBP IBP 28.750 28.688 43.296% 88.950 88.983 72.463 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ITA ITA 14.125 14.125 38.221% 25.000 21.671 53.736 * STOCH BUY IVX IVX 11.312 10.938 145.072% 81.553 81.327 64.548 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JCP JCP 55.500 55.250 87.827% 73.214 70.459 61.220 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KM KM 14.562 14.375 68.365% 27.132 22.671 48.536 * STOCH BUY KSS KSS 52.812 52.250 85.468% 87.021 81.549 67.102 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LTD LTD 25.812 25.688 173.892% 14.754 14.423 41.367 * STOCH BUY MER MER 65.062 65.375 68.097% 16.338 15.101 46.205 * STOCH BUY MOB MOB 89.625 88.438 96.955% 95.958 95.958 72.331 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NVX NVX 8.688 8.125 65.081% 23.077 18.559 36.330 * RSI BUY OIL OIL 8.812 8.125 113.626% 9.524 7.330 42.822 * STOCH BUY SPLS SPLS 39.625 39.375 142.663% 84.791 84.821 65.317 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TAD TAD 36.188 35.812 8.409% 65.217 67.682 84.348 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOY TOY 16.938 16.750 139.487% 9.346 8.314 30.543 * STOCH BUY * RSI BUY VOD VOD 154.500 159.875 86.781% 82.917 82.208 61.690 * RSI SELL PD PD 52.625 52.250 174.820% 18.644 14.887 35.218 * STOCH BUY PIXR PIXR 39.000 39.188 37.989% 9.432 8.568 39.402 * STOCH BUY PRST PRST 7.438 6.562 208.397% 20.000 14.610 48.813 * STOCH BUY HOT HOT 23.812 23.625 123.946% 13.242 12.226 35.962 * STOCH BUY RADIF RADIF 1.156 1.062 56.028% 16.000 12.308 50.766 * STOCH BUY MRK MRK 147.750 145.875 95.126% 19.804 17.611 47.266 * STOCH BUY TOM TOM 51.000 55.750 504.497% 6.915 11.561 37.817 * VOLUME BREAKOUT 504.497 PERCENT OVER LAST 30 DAYS AMZN AMZN 289.000 242.750 327.564% 89.704 85.112 80.030 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 327.564 PERCENT OVER LAST 30 DAYS TI TI 83.938 82.625 193.123% 87.115 82.729 62.915 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LEH LEH 42.125 42.750 53.832% 15.396 15.104 47.254 * STOCH BUY Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AIG AIG 91.938 94.125 2% 152% 8% TGG TGG 6.750 6.812 0% 200% 11% **** New highs, high bases, 10+ week highs, & low base breakouts **** 52 Week |--Base-| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMGN 85.75 1.81 NH 85.75 10% 7 38136 151% 1.2 AOL 96.19 3.44 NH* 96.19 No Base 170882 109% 4.0 BGEN 84.94 3.56 NH* 84.94 13% 6 11239 84% 1.7 BNI 33.12 0.50 7% 35.58 11% 9 9179 77% 1.0 BP 89.00 1.69 8% 96.75 10% 7 20505 134% 1.4 CHV 84.12 1.12 5% 88.94 8% 7 17388 112% 0.9 DH 48.56 0.81 8% 52.62 18% 9 24292 108% 1.3 DOW 90.75 -2.00 10% 100.81 10% 6 13170 201% 0.5 ELT 12.19 0.00 3% 12.56 13% 11 352 115% 1.5 FNM 72.12 1.81 2% 73.38 8% 7 24032 92% 1.7 FTU 60.06 -0.94 9% 65.69 6% 6 15537 63% 1.5 GE 92.00 -1.12 5% 96.69 8% 7 53664 100% 1.9 GIS 74.94 -0.50 4% 77.88 8% 7 10484 262% 1.6 GLX 64.38 0.00 2% 65.88 9% 7 1470 42% 1.7 GM 70.00 2.81 8% 76.00 11% 6 24659 114% 1.8 IBP 28.75 0.06 NH 28.75 12% 7 2429 46% 1.7 IVX 11.31 0.38 NH* 11.31 No Base 4982 166% 2.3 JCP 55.50 0.25 29% 77.88 21% 15 7120 71% 1.0 KGT 7.56 0.00 7% 8.12 5% 6 749 127% 0.8 KSS 52.81 0.56 9% 58.06 13% 8* 6777 85% 1.2 LLY 89.12 0.81 2% 90.88 11% 6 31067 129% 1.5 MOB 89.62 1.19 NH 89.62 No Base 29422 117% 1.4 SPLS 39.62 0.25 NH* 39.62 No Base 39248 110% 1.3 TAD 36.19 0.38 17% 43.69 Hi 15 45 10% 1.5 XON 75.56 1.56 1% 76.56 8% 8 52047 132% 0.9 PFE 115.75 0.75 2% 118.69 24% 20 24956 74% 1.8 PG 87.88 -1.62 7% 94.00 10% 8 18262 75% 1.4 AMZN 289.00 46.25 NH* 289.00 No Base 169637 370% 2.6 Strength Summary: 252 scanned, 6 skipped. New Highs ( 3 breakouts, 5 extended)........................... 8 3.2% Non NH base breakouts........................................... 2 0.8% 10+ week highs, extended (no current base)...................... 1 0.4% ========================================================================== Subtotal (tickers showing unusual strength)..................... 11 4.4% Possible near NH breakouts (0-5% OH with base).................. 26 10.3% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 26 10.3% __________________________________________________________________________ Total (all of above)............................................ 37 14.7% **** New lows, low bases, 10+ week lows, & base breakdowns **** 52 Week |--Base-| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- BKB 37.38 -0.31 31 58.69 15% 6 20488 127% 1.1 BMCS 39.75 -3.06 36 60.06 Low 37 72228 151% 0.7 CA 38.81 -1.44 35 61.12 15% 6 16422 81% 1.4 CAT 41.38 -3.06 6* 60.69 14% 6* 35123 208% 0.6 CNC 29.62 -0.38 17 57.75 19% 9 17369 97% 0.8 CUM 33.56 -0.94 13 64.62 14% 6 1151 53% 1.0 DD 51.75 -2.12 NL* 82.75 20% 20 30370 122% 0.6 DOW 90.75 -2.00 57 101.50 9% 6 13170 201% 0.5 DSCP 19.75 -0.38 22 30.12 18% 9 637 192% 0.7 HNZ 54.44 -0.19 42 61.25 11% 10 7392 110% 0.7 MMM 71.38 -2.38 10* 97.44 16% 8* 22657 209% 0.5 OS 10.88 -0.12 9 26.25 Low 12 951 85% 0.6 RAL 32.94 -0.69 52 38.94 10% 6 6179 96% 1.1 RLM 52.88 -0.44 25 67.25 12% 9 4605 171% 0.8 TRDX 2.62 -0.12 0* 7.88 No Base 309 117% 0.6 UAL 57.88 -0.56 4 95.62 19% 13 10626 124% 0.7 UNP 44.75 -0.38 28 63.38 9% 9 8177 103% 0.8