SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4877)12/22/1998 9:59:00 AM
From: Siber  Read Replies (1) | Respond to of 7609
 
*ouch* Jens....it hurts to see that.

What is worse....I don't understand the selling. I just don't get it.

Oh well, time to forget about '98 and look for a better and brighter '99 for ARET.

Best of the season,
Helene



To: Mr. Jens Tingleff who wrote (4877)12/23/1998 7:47:00 AM
From: Mr. Jens Tingleff  Read Replies (1) | Respond to of 7609
 
Tuesdays trades:

Price Qty Time Sell Buy Sellqty Buyqty
0.008 12,000 03:59:50PM 1 0 12000
0.007 5,000 03:24:10PM 1 5000 0
0.007 10,000 03:06:40PM 1 10000 0
0.007 50,000 02:47:40PM 1 50000 0
0.007 50,000 02:37:50PM 1 50000 0
0.008 30,000 01:10:40PM 1 0 30000
0.007 1,600 12:56:40PM 1 1600 0
0.007 5,000 12:13:20PM 1 5000 0
0.007 5,000 12:12:30PM 1 5000 0
0.007 10,000 12:12:10PM 1 10000 0
0.0075 10,000 12:12:00PM 1 0 10000
0.007 5,000 12:11:50PM 1 5000 0
0.007 5,000 12:11:40PM 1 5000 0
0.008 100,000 12:10:10PM 1 0 100000
0.0075 100,000 10:09:00AM 1 0 100000
0.0075 100,000 10:08:50AM 1 0 100000
0.007 900 10:08:30AM 1 900 0
0.007 37,000 10:07:10AM 1 37000 0
0.007 45,000 09:34:00AM 1 45000 0

Total trades 19 13 6 229500 352000

Value sell 1606.5 Av Sell price 0.007
Value buy 2711 Av Buy price 0.0077017
Total val 4316.5 Total Qty 581500
Av sell qty 17654
Av buy qty 58667

Symbol: ARET
Last: 0.0080+0.0010
Exchange: OTCBB
%Change: 14.28%
52-WeekHigh/Low: 0.33000.0050
DayHigh/Low: 0.00800.0070
Bid/AskSize: 50x50
Bid/AskPrice: 0.00700.0080
Volume: 581,500
PrevClose: 0.007
TickTrend: -===+-===+
Open: 0.007
Time: 12/22/98


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News