Wednesdays trades:
Very hard really to assess sell/buy around .7 cent.
My guess is that company did accumulate today. I have
a hard time understanding anyone else accumulating, after
this 100MM more issued xmas present.
Price Qty Time Sell Buy Sellqty Buyqty
0.0065 25,000 03:54:00PM 1 25000 0
0.0065 25,000 03:53:40PM 1 25000 0
0.0065 5,000 03:52:40PM 1 5000 0
0.0065 5,000 03:52:30PM 1 5000 0
0.0065 10,000 03:45:50PM 1 10000 0
0.0065 55,000 03:37:40PM 1 55000 0
0.0071 20,000 02:51:00PM 1 0 20000
0.007 20,000 02:50:40PM 1 0 20000
0.0071 5,000 02:26:10PM 1 0 5000
0.0071 5,000 02:26:10PM 1 0 5000
0.0065 120,000 02:23:30PM 1 120000 0
0.007 100,000 02:23:00PM 1 100000 0
0.007 10,000 02:22:50PM 1 10000 0
0.007 100,000 02:20:40PM 1 100000 0
0.0071 300,000 02:19:10PM 1 0 300000
0.007 75,000 02:16:40PM 1 75000 0
0.0071 100,000 02:12:00PM 1 0 100000
0.007 75,000 02:12:00PM 1 75000 0
0.007 100,000 02:12:00PM 1 100000 0
0.0071 100,000 01:46:20PM 1 0 100000
0.007 75,000 01:46:00PM 1 75000 0
0.007 75,000 01:45:50PM 1 75000 0
0.007 100,000 01:38:50PM 1 100000 0
0.007 40,000 01:30:10PM 1 40000 0
0.007 60,000 01:26:30PM 1 60000 0
0.007 21,900 01:21:30PM 1 21900 0
0.007 450,000 01:14:00PM 1 450000 0
0.007 200,000 01:12:40PM 1 200000 0
0.0072 400,000 01:12:00PM 1 0 400000
0.0075 100,000 01:11:00PM 1 0 100000
0.0075 700,000 01:11:00PM 1 0 700000
0.0074 25,000 01:09:40PM 1 0 25000
0.0074 25,000 01:09:20PM 1 0 25000
0.0075 70,000 01:07:50PM 1 0 70000
0.0075 200,000 01:06:40PM 1 0 200000
0.0075 200,000 01:04:50PM 1 0 200000
0.0075 140,000 12:58:30PM 1 0 140000
0.007 100,000 12:35:00PM 1 100000 0
0.007 150,000 12:30:20PM 1 150000 0
0.0075 100,000 12:30:10PM 1 0 100000
0.0075 100,000 12:28:00PM 1 0 100000
0.007 150,000 12:26:50PM 1 150000 0
0.007 200,000 12:15:20PM 1 200000 0
0.007 200,000 12:14:30PM 1 200000 0
0.0075 200,000 12:14:30PM 1 0 200000
0.007 100,000 12:09:40PM 1 100000 0
0.0075 100,000 12:08:30PM 1 0 100000
0.0075 100,000 12:05:50PM 1 0 100000
0.0065 10,000 10:49:00AM 1 10000 0
0.0065 1,000 10:16:40AM 1 1000 0
0.0065 20,000 10:09:20AM 1 20000 0
0.007 50,000 09:51:00AM 1 50000 0
0.007 100,000 09:49:30AM 1 100000 0
0.007 100,000 09:48:50AM 1 100000 0
0.007 100,000 09:45:50AM 1 100000 0
0.007 10,000 09:45:40AM 1 10000 0
0.007 25,000 09:45:10AM 1 25000 0
0.007 50,000 09:45:00AM 1 50000 0
0.0075 200,000 09:44:30AM 1 0 200000
0.007 50,000 09:37:00AM 1 50000 0
Total trades 60 38 22 3142900 3210000
Value sell 21862.3 Av Sell price 0.0069561
Value buy 23728 Av Buy price 0.0073919
Total val 45590.3 Total Qty 6352900
Av sell qty 82708
Av buy qty 145909
Symbol: ARET
Last: 0.0065 -0.0015
Exchange: OTCBB
%Change: -18.75%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0075 0.0065
Bid/AskSize: 50x50
Bid/AskPrice: 0.0065 0.0071
Volume: 6,327,900
PrevClose: 0.008
TickTrend: +=-+-=====
Open: 0.007
Time: 03:54PM
|
