SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?


To: Mr. Jens Tingleff who wrote (4903)12/25/1998 7:42:00 AM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Thursdays trades:

The two 100K at 11:35 may also be sell connected with the two 200K.

Price Qty Time Sell Buy Sellqty Buyqty
0.006 75,000 12:45:40PM 1 75000 0
0.006 20,000 12:45:30PM 1 20000 0
0.006 50,000 12:43:20PM 1 50000 0
0.006 20,000 12:42:30PM 1 20000 0
0.006 10,000 12:40:50PM 1 10000 0
0.006 100,000 12:39:20PM 1 100000 0
0.006 71,400 12:35:10PM 1 71400 0
0.0065 75,000 12:22:00PM 1 75000 0
0.0065 50,000 12:21:50PM 1 50000 0
0.0065 20,000 12:16:40PM 1 20000 0
0.007 5,000 12:16:30PM 1 0 5000
0.0065 200,000 11:35:10AM 1 200000 0
0.0065 200,000 11:35:00AM 1 200000 0
0.007 100,000 11:35:00AM 1 0 100000
0.007 100,000 11:35:00AM 1 0 100000
0.0074 5,000 09:39:10AM 1 0 5000
0.0065 5,000 09:36:40AM 1 5000 0
0.0065 40,000 09:32:40AM 1 40000 0

Total trades 18 14 4 936400 210000

Value sell 5913.4 Av Sell price 0.006315
Value buy 1472 Av Buy price 0.0070095
Total val 7385.4 Total Qty 1146400

Av sell qty 66886
Av buy qty 52500

Symbol: ARET
Last: 0.0060 -0.0020
Exchange: OTCBB
%Change: -25.00%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0074 0.0060
Bid/AskSize: 50x50
Bid/AskPrice: 0.0058 0.0070
Volume: 1,146,400
PrevClose: 0.008
TickTrend: -==-======
Open: 0.0065
Time: 12/24/98