SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4924)12/28/1998 10:15:00 AM
From: AL RICE  Read Replies (1) | Respond to of 7609
 



To: Mr. Jens Tingleff who wrote (4924)12/29/1998 1:02:00 AM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Mondays trades:

Price Qty Time Sell Buy Sellqty Buyqty
0.0058 7,500 03:09:50PM 1 7500 0
0.0058 20,000 03:01:50PM 1 20000 0
0.007 25,000 02:41:20PM 1 0 25000
0.006 100,000 02:36:40PM 1 100000 0
0.0058 50,000 02:36:10PM 1 50000 0
0.0058 2,000 01:51:10PM 1 2000 0
0.0058 15,000 01:47:40PM 1 15000 0
0.007 5,000 01:43:00PM 1 0 5000
0.0058 5,000 01:24:50PM 1 5000 0
0.0058 5,000 01:23:40PM 1 5000 0
0.0058 25,000 01:07:00PM 1 25000 0
0.0058 20,000 12:01:50PM 1 20000 0
0.0058 2,700 11:37:00AM 1 2700 0
0.0058 33,000 11:13:50AM 1 33000 0
0.0058 20,000 11:03:20AM 1 20000 0
0.0058 35,000 10:36:40AM 1 35000 0
0.0058 34,800 09:45:40AM 1 34800 0
0.007 15,000 09:42:00AM 1 0 15000
0.0058 1,000 09:41:30AM 1 1000 0
0.0058 1,000 09:40:50AM 1 1000 0
0.007 5,000 09:40:30AM 1 0 5000
0.0058 7,000 09:34:20AM 1 7000 0

Total trades 22 18 4 384000 50000

Value sell 2247.2 Av Sell price 0.0058521
Value buy 350 Av Buy price 0.007
Total val 2597.2 Total Qty 434000
Av sell qty 21333
Av buy qty 12500

Symbol: ARET
Last: 0.0058 -0.0002
Exchange: OTCBB
%Change: -3.33%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0070 0.0058
Bid/AskSize: 50x50
Bid/AskPrice: 0.0058 0.0070
Volume: 434,000
PrevClose: 0.006
TickTrend: ==+-==++-=
Open: 0.0058
Time: 12/28/98


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News