Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: JOE MEDSKER who wrote (13032)	12/22/1998 4:23:00 PM
From: Steve1	Read Replies (1) \| Respond to of 19331

Joe, I don't know how you tell if it's a short coverer or not but the last trade wass 18,800 at the bid. My guess is it was a market maker to market maker. I still don't think there is enough free trading stock out there to cover the short position whatever it may be. Regards, Steve

To: JOE MEDSKER who wrote (13032)	12/22/1998 8:33:00 PM
From: James Harold Alton	Respond to of 19331

Joe, When MM's are involved, there is always "something strange" going on...which is why I am going to be one excited shareholder when DCTC leaves the OTC-BB! James

To: JOE MEDSKER who wrote (13032)	12/22/1998 8:41:00 PM
From: James Harold Alton	Respond to of 19331

Here is the record of today's "strange trading" (G) tol 12/22/98 7:50 PM TD53:257 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:34 8 A 3.000 3:16:37 8 2000 2.906 5:23:34 8 B 2.938 3:13:14 8 1100 2.938 5:23:34 8 T 2.938 3:13:11 8 2.906 - 2.968 5:23:34 8 L 2.750 3:13:04 8 1000 2.875 5:23:34 8 H 3.000 3:13:03 8 2.875 - 2.968 5:23:34 8 V 129500 3:12:54 8 2.875 - 2.937 4:09:51 8 18800 2.950 T 3:12:51 8 2.875 - 2.968 3:38:08 8 1000 2.938 3:10:24 8 2.875 - 2.937 3:35:50 8 1000 2.938 3:10:19 8 1000 2.875 3:35:40 8 2000 2.938 2:55:16 8 2000 2.875 3:34:35 8 1000 2.969 2:55:03 8 3000 2.875 3:34:29 8 500 2.938 2:42:30 8 1000 2.875 3:32:32 8 1000 2.938 2:30:46 8 1500 2.875 3:29:29 8 500 2.969 2:30:42 8 1200 2.875 3:28:48 8 2.937 - 3.000 5x5 2:30:30 8 2.875 - 2.968 3:26:06 8 2000 2.969 2:28:55 8 1500 2.875 3:26:01 8 1600 2.938 2:28:11 8 2000 2.875 3:25:54 8 1000 2.969 2:27:35 8 2.875 - 2.937 3:25:25 8 3000 2.938 2:25:40 8 500 2.938 3:24:50 8 1000 2.969 2:24:48 8 T 2.938 3:20:36 8 2.937 - 2.968 5x5 2:24:48 8 V 77300 2:23:57 8 2100 2.938 correc 1:20:55 8 2.937 - 2.968 2:23:57 8 2100 2.875 bad 1:20:17 8 3.062 - 2.968 2:23:51 8 2.875 - 2.968 5x5 1:18:30 8 2.937 - 2.968 2:23:50 8 4000 2.938 1:18:16 8 500 2.938 correc 2:23:14 8 2000 2.969 1:18:16 8 500 2.969 bad 2:22:44 8 2.937 - 2.968 5x5 1:17:43 8 2000 2.969 2:18:43 8 T 2.969 1:16:57 8 2.906 - 2.968 2:18:43 8 V 69200 1:16:24 8 2.906 - 2.937 2:15:35 8 T 2.969 1:06:32 8 2.875 - 2.937 2:15:35 8 V 69200 1:06:27 8 1000 2.875 2:00:43 8 1000 2.969 1:04:22 8 2000 2.875 2:00:43 8 1000 2.938 12:56:26 8 300 2.969 2:00:40 8 3000 2.938 12:13:25 8 2.875 - 2.968 1:32:55 8 2500 3.000 12:13:05 8 2500 2.969 1:32:36 8 2500 3.000 12:12:49 8 2.843 - 2.968 1:28:53 8 500 2.938 12:00:54 8 1500 2.813 1:24:26 8 2.937 - 3.000 5x5 12:00:49 8 500 2.875 1:23:04 8 2.968 - 3.000 5x5 12:00:37 8 500 2.875 1:22:42 8 2.937 - 3.000 5x5 12:00:34 8 2.812 - 2.968 1:22:23 8 2000 2.969 11:56:05 8 2.875 - 2.968 1:22:16 8 2000 2.969 11:27:52 8 2.812 - 2.968 11:27:47 8 2000 2.938 10:24:14 8 2000 2.750 11:27:46 8 2.875 - 2.968 5x5 10:21:35 8 1800 2.969 11:27:42 8 2500 2.938 10:13:57 8 2.750 - 2.968 11:22:24 8 2000 2.969 10:10:30 8 500 2.844 11:18:20 8 2000 2.969 10:10:19 8 2.750 - 2.937 11:18:09 8 1500 2.969 10:08:34 8 1000 2.875 11:11:25 8 1700 2.938 10:08:34 8 2.843 - 2.937 11:09:55 8 2.937 - 2.968 5x5 10:08:09 8 1000 2.938 11:09:50 8 200 2.969 10:07:53 8 500 2.938 11:08:06 8 3500 2.969 cancel 10:07:13 8 2.875 - 2.937 11:07:50 8 2500 2.938 10:07:04 8 2.875 - 2.968 11:07:33 8 1000 2.875 10:06:27 8 1500 2.938 11:07:24 8 2.875 - 2.968 5x5 10:06:17 8 500 2.969 11:07:22 8 2500 2.938 10:06:08 8 2.937 - 2.968 11:04:24 8 2.875 - 2.937 5x5 10:06:03 8 500 2.969 11:02:54 8 1000 2.938 10:05:40 8 2.937 - 3.000 10:54:15 8 2.812 - 2.937 5x5 10:02:35 8 2000 2.969 10:54:10 8 2.875 - 2.937 5x5 9:57:11 8 500 3.000 10:46:40 8 2.781 - 2.937 5x5 9:56:33 8 1000 2.969 10:45:56 8 2.781 - 2.968 5x5 9:56:24 8 2000 2.969 10:31:38 8 500 2.750 9:55:41 8 2500 2.969 9:54:52 8 500 2.969 9:53:10 8 1000 2.969 9:52:19 8 2.968 - 3.000 5x5 9:43:46 8 1000 2.969 9:40:12 8 1000 2.969 9:40:10 8 500 3.000 9:39:19 8 1000 2.969 9:39:09 8 1000 3.000 9:36:57 8 100 3.000 9:36:11 8 1000 2.969 9:32:41 8 100 3.000 7:32:14 8 2.968 - 3.000 5x5 end of data DCTC Domestic Best Bid/Ask... 2.938 3.000 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ MHMY 2.750 3.000 5 x 5 12/22/98 15:38:11 O F USCT 2.813 3.188 5 x 5 12/22/98 15:34:21 O F SHRP 2.875 3.125 5 x 5 12/22/98 15:28:43 O F NITE 2.500 3.000 5 x 5 12/22/98 15:24:42 O F NAIB 2.938 4.063 5 x 5 12/22/98 15:20:33 O F NFSC 2.813 3.250 5 x 5 12/22/98 14:23:47 2127204800 O F HRZG 2.813 3.000 5 x 5 12/22/98 13:21:15 O F FRAN 2.000 3.750 5 x 5 12/22/98 12:00:38 O F FAHN 1.938 4.000 5 x 5 12/22/98 11:22:52 2124227813 O F SHWD 2.813 3.313 5 x 5 12/22/98 11:07:19 O F WIEN 2.813 3.313 5 x 5 12/22/98 10:54:10 O F PFSI 2.250 3.250 5 x 5 12/22/98 10:31:48 8007759372 O F HILL 2.594 3.094 5 x 5 12/22/98 10:07:38 O F MASH 2.625 3.500 5 x 5 12/22/98 10:06:59 O F EQUI 2.500 3.500 5 x 5 12/22/98 07:34:56 8002661170 O F GVRC 2.000 3.750 5 x 5 12/22/98 07:34:56 O F OLIE 2.500 3.625 5 x 5 12/22/98 07:34:56 O F PGON 2.313 3.313 5 x 5 12/22/98 07:34:56 O F PILL 1.000 4.000 25 x 5 12/22/98 07:34:56 7329360130 O F WDCO 2.500 3.500 5 x 5 12/22/98 07:34:56 8004484565 O F WSEI 0 x 0 12/22/98 07:34:56 8002328552 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F