SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Bill Brogan who wrote (13112)12/28/1998 6:12:00 PM
From: James Harold Alton  Read Replies (2) | Respond to of 19331
 
Bill, I believe I see your 10K at 2.875 just before 3 PM was it?
Trying to read the TL is just about impossible without knowing for
sure what a lot of the trades actually were (buys/sells) so info like
this does help. I have no doubt that you were a pain the side of
some of our MM's that would like to take us down. I suspect that
once any significant buying comes in, that we will see these MM's
step aside and let us run. Here is the day's MM and TL:

tol 12/28/98 6:02 PM TD703:277 Today's Log
Database
tl: prev:
DCTC
DCTC - Transaction
Log
5:23:36 8 A 2.875 3:28:24 8 2.843 -
3.031 5x
5:23:36 8 B 2.688 3:28:02 8 2.906 -
3.031 5x
5:23:36 8 T 2.875 3:28:00 8 2.781 -
2.968 5x
5:23:36 8 L 2.750 3:27:48 8 600
2.750
5:23:36 8 H 3.031 3:25:30 8 2500
2.813
5:23:36 8 V 80300 3:25:14 8 6300
2.813
4:03:37 8 5500 2.813 T 3:25:07 8 2.750 -
2.843 5x
3:48:04 8 300 2.875 3:24:11 8 7800
2.781
3:40:35 8 500 2.875 3:23:06 8 5000
2.813
3:39:08 8 2.687 - 2.875 5x5 3:20:31 8 1000
2.813
3:37:09 8 500 2.813 3:19:47 8 500
2.750
3:36:56 8 2.687 - 2.812 5x5 3:18:04 8 2.750 -
2.812 5x
3:35:50 8 2.687 - 2.875 5x5 3:17:37 8 2.750 -
2.843 5x
3:35:43 8 2.687 - 2.906 5x5 3:17:36 8 500
2.781
3:35:35 8 2.687 - 2.937 5x5 3:16:16 8 3000
2.875
3:31:44 8 2.750 - 2.937 5x5 3:15:47 8 2.781 -
2.875 5x
3:30:51 8 2.750 - 2.968 5x5 3:15:15 8 100
2.781
3:30:36 8 2.750 - 3.000 5x5 3:12:47 8 2.781 -
2.968 5x
3:28:52 8 2.750 - 3.031 5x5 3:12:22 8 2100
2.781
3:28:36 8 1500 3.031 3:12:18 8 2000
2.875
3:28:31 8 500 2.844 3:06:43 8 1000
2.875
3:06:22 8 2000 2.875 1:22:39 8 2.843 -
3.000
3:05:48 8 3000 2.781 1:01:59 8 2.812 -
3.000
2:51:34 8 2000 2.875 12:45:34 8 1000
2.813
2:51:27 8 2000 2.781 12:14:52 8 300
2.969
2:37:48 8 100 2.781 11:41:20 8 500
2.813
2:30:07 8 500 3.000 11:05:04 8 1000
2.813
2:21:03 8 2.781 - 3.000 5x5 11:03:33 8 500
2.813
2:09:09 8 2000 2.969 10:58:59 8 2000
2.875
2:09:00 8 2.750 - 2.968 5x5 10:58:51 8 2000
2.875
2:08:46 8 1000 2.781 10:58:47 8 2.812 -
2.968
2:08:45 8 2.750 - 2.843 5x5 10:58:32 8 200
2.969
2:07:57 8 500 2.813 10:57:54 8 2.875 -
2.968
2:07:56 8 2.781 - 2.906 5x5 10:52:48 8 2.875 -
3.000
2:06:05 8 2.812 - 2.906 5x5 10:52:43 8 2.843 -
3.000
2:05:40 8 2.812 - 3.000 5x5 10:12:59 8 2500
3.000
2:05:03 8 2000 2.875 10:03:35 8 2000
2.813
2:03:14 8 1000 2.875 9:46:21 8 1100
2.813
2:03:10 8 2000 3.000 9:45:20 8 1000
2.813
2:02:43 8 1000 2.844 9:42:53 8 1500
2.813
1:54:16 8 500 3.000 9:40:58 8 1000
2.813
1:48:05 8 600 2.844 9:39:55 8 500
3.000
9:39:49 8 1300 2.813
9:39:48 8 500 2.813
8:19:23 8 2.812 - 3.000 5x5
7:32:15 8 2.937 - 3.000 5x5
** end of data **





DCTC Domestic

Best Bid/Ask... 2.688 2.875 0 x 0

Bid Ask Bid x Ask Date Time Telephone#
Indicato
________ ________ ___________ ________ ________ __________
________
NITE 2.375 2.875 5 x 5 12/28/98 16:08:03 O F
HRZG 2.625 2.875 5 x 5 12/28/98 15:52:48 O F
MHMY 2.375 2.875 5 x 5 12/28/98 15:36:03 O F
USCT 2.625 3.125 5 x 5 12/28/98 15:35:35 O F
FAHN 1.813 3.188 5 x 5 12/28/98 15:25:06 2124227813 O F
NFSC 2.000 3.125 5 x 5 12/28/98 15:19:32 2127204800 O F
SHRP 2.625 3.125 5 x 5 12/28/98 15:09:42 O F
NAIB 2.000 4.063 5 x 5 12/28/98 10:58:47 O F
PILL 1.000 4.000 25 x 5 12/28/98 09:46:00 7329360130 O F
MASH 2.625 3.063 5 x 5 12/28/98 09:15:37 O F
EQUI 2.500 3.500 5 x 5 12/28/98 07:33:53 8002661170 O F
GVRC 2.000 3.750 5 x 5 12/28/98 07:33:53 O F
OLIE 2.000 3.125 5 x 5 12/28/98 07:33:53 O F
WIEN 2.563 3.063 5 x 5 12/28/98 07:33:53 O F
WSEI 0 x 0 12/28/98 07:33:53 8002328552 O
F
FRAN 2.688 3.688 5 x 5 12/28/98 07:33:52 O
F
HILL 2.656 3.156 5 x 5 12/28/98 07:33:52 O
F
PFSI 2.250 3.250 5 x 5 12/28/98 07:33:52 8007759372 O
F
PGON 2.313 3.313 5 x 5 12/28/98 07:33:52 O
F
SHWD 2.625 3.125 5 x 5 12/28/98 07:33:52 O
F
WDCO 2.500 3.500 5 x 5 12/28/98 07:33:52 8004484565 O
F
NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O
F


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News